BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
177 | 1562.50 | 1594.00 | 1 |
10 | 1557.00 | 1597.95 | 100 |
190 | 1556.15 | 1600.00 | 103 |
1 | 1556.00 | 1605.00 | 2 |
11 | 1555.00 | 1608.00 | 5 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
177 | 1562.50 | 1594.00 | 1 |
10 | 1557.00 | 1597.95 | 100 |
190 | 1556.15 | 1600.00 | 103 |
1 | 1556.00 | 1605.00 | 2 |
11 | 1555.00 | 1608.00 | 5 |
0 | Total | Total | 0 |
Open | 1,570.00 |
Previous Close | 1,570.10 |
Volume | 101,667.00 |
Value (Lacs) | 1,604.10 |
VWAP | 0.00 |
Beta | |
Mkt Cap (Rs. Cr.) | 27,071 |
High | 1,590.00 |
Low | 1,553.40 |
UC Limit | 0.00 |
LC Limit | 0.00 |
52 Week High | 2,189.00 |
52 Week Low | 1,236.80 |
Face Value | 1.00 |
All Time High | 2,189.00 |
All Time Low | 0.00 |
20D Avg Volume | 0 |
20D Avg Delivery(%) | -- |
Book Value Per Share | 67.50 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 31.59 (+13.45% YoY) |
TTM PE See historical trend | 49.95 (Low PE) |
P/B See historical trend | 23.37 (Average P/B) |
Sector PE | 51.12 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Inventurus Know Consolidated June 2025 Net Sales at Rs 740.10 crore, up 15.62% Y-o-Y Aug 01 2025 12:17 PM
Inventurus Know Standalone June 2025 Net Sales at Rs 319.47 crore, up 58.64% Y-o-Y Aug 01 2025 10:29 AM
Stocks to Watch Today: Zydus Lifesciences, Tata Elxsi, Abbott India, ESAF Small Finance Bank, Siemens Energy, Aegis Vopak, IKS Health, Vodafone in focus on 19 June Jun 19 2025 08:46 AM
Inventurus Knowledge shares hit 3-month high on heavy trading volumes Jun 17 2025 03:48 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 1750000 | Price 1899.67 | % Traded 0.99 |
Qty 1659435 | Price 1923.92 | % Traded 0.95 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Inventurus Know | 1,577.80 | 0.49 | 27,070.81 | 69.85 | 32.71 | 27.05 | - | 331 | 973 | 0.00 |
Tata Elxsi | 5,451.00 | 0.42 | 33,955.68 | 45.57 | 13.66 | 27.44 | -29.46 | 784 | 3,729 | 0.00 |
Newgen Software | 886.75 | -1.37 | 12,563.37 | 39.59 | 9.66 | 20.78 | -18.09 | 315 | 1,486 | 0.00 |
Nazara | 1,103.30 | -0.33 | 10,218.35 | 221.99 | 6.26 | 1.04 | 16.87 | 28 | 34 | 0.00 |
C E Info | 1,649.30 | 0.08 | 9,025.24 | 55.33 | 12.42 | 18.98 | -18.79 | 150 | 383 | 0.00 |