-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 120 | 656.00 | 657.75 | 5 |
| 189 | 655.20 | 658.15 | 189 |
| 100 | 655.00 | 659.00 | 749 |
| 10 | 654.00 | 660.00 | 100 |
| 1 | 653.00 | 663.00 | 36 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 120 | 656.00 | 657.75 | 5 |
| 189 | 655.20 | 658.15 | 189 |
| 100 | 655.00 | 659.00 | 749 |
| 10 | 654.00 | 660.00 | 100 |
| 1 | 653.00 | 663.00 | 36 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 644.25 |
| Previous Close | 643.30 |
| Volume | 573,328.00 |
| Value (Lacs) | 3,759.60 |
| VWAP | 649.94 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 26,607 |
| High | 657.40 |
| Low | 642.00 |
| UC Limit | 707.60 |
| LC Limit | 579.00 |
| 52 Week High | 955.00 |
| 52 Week Low | 597.00 |
| Face Value | 2.00 |
| All Time High | 1,400.00 |
| All Time Low | 597.00 |
| 20D Avg Volume | 4,247,940 |
| 20D Avg Delivery(%) | 6.25 |
| Book Value Per Share | 79.24 |
| Dividend Yield | 1.78 |
| TTM EPS See historical trend | 17.09 (+7.17% YoY) |
| TTM PE See historical trend | 38.37 (Low PE) |
| P/B See historical trend | 8.28 (Low P/B) |
| Sector PE | 29.98 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 3 years Tata Technologies has given negative returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | - | - | -10.12% (2023) | -6.19% | -6.19% |
Stocks to Watch Today: Wipro, Whirlpool, Sudeep Pharma, Ashoka Buildcon, Zydus Life, Tata Tech, Refex Industries, Bandhan Bank in focus on 28 November Nov 28 2025 02:56 AM
Reduce Tata Technologies; target of Rs 640: Prabhudas Lilladher Oct 21 2025 10:52 AM
Tata Tech Consolidated September 2025 Net Sales at Rs 1,323.33 crore, up 2.07% Y-o-Y Oct 20 2025 01:14 PM
Tata Tech Standalone September 2025 Net Sales at Rs 796.46 crore, up 0.32% Y-o-Y Oct 20 2025 11:13 AM
Posted by : The Fixed Income
Repost this message
Give Your Money a Confident, Steady Path to Growth 9.50% KOSAMATTAM FINANCE LIMITED 2028 ✔️ Coupon: 9.50% ✔️ Rating: INDIA RATING A Stable ✔️ Tenor: 2y 10m (Maturity: 09/Nov/2028) Senior Secured | NBFC Bond | High Return Bond | Listed A secured NBFC bond designed for investors who want predictable payouts without taking big risks. Build stability with a secured, short-term, high-yield opportunity. Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJlblpBPT0=/950-kosamattam-finance-limited-2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 8516499 | Price 749.1 | % Traded 2.07 |
| Qty 15863806 | Price 673.26 | % Traded 3.97 |
| Qty 2732296 | Price 674.12 | % Traded 0.68 |
| Qty 2721121 | Price 674.73 | % Traded 0.68 |
| Qty 191909 | Price 670.77 | % Traded 0.05 |
| Qty 180734 | Price 670.49 | % Traded 0.05 |
| Qty 12129489 | Price 1014.16 | % Traded 2.76 |
| Qty 4010579 | Price 1013 | % Traded 0.91 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Tata Tech | 655.75 | 1.94 | 26,606.64 | 38.37 | 8.28 | 18.91 | -30.47 | 672 | 5,168 | 0.00 |
| ITC | 402.90 | -0.06 | 504,783.92 | 14.41 | 7.21 | 49.61 | -13.40 | 19,926 | 75,323 | 0.00 |
| Grasim | 2,797.80 | 1.86 | 190,396.22 | 43.60 | 1.95 | 3.80 | 4.76 | 7,459 | 148,477 | 1.88 |
| SRF | 2,943.70 | 0.41 | 87,258.58 | 53.94 | 6.91 | 9.90 | 25.99 | 1,250 | 14,693 | 0.37 |
| RIL Partly Paid | 1,870.25 | - | 78,137.89 | - | - | 9.90 | 60.83 | 1,250 | 14,693 | 0.37 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
