
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 242.60 | 242.80 | 232 |
| 16 | 242.50 | 242.85 | 189 |
| 774 | 242.45 | 242.90 | 310 |
| 84 | 242.40 | 242.95 | 633 |
| 235 | 242.35 | 243.00 | 214 |
| 40148 | Total | Total | 104939 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 242.60 | 242.80 | 232 |
| 16 | 242.50 | 242.85 | 189 |
| 774 | 242.45 | 242.90 | 310 |
| 84 | 242.40 | 242.95 | 633 |
| 235 | 242.35 | 243.00 | 214 |
| 40148 | Total | Total | 104939 |
| Open | 242.67 |
| Previous Close | 241.95 |
| Volume | 1,141,539.00 |
| Value (Lacs) | 2,764.46 |
| VWAP | 243.17 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 11,639 |
| High | 246.50 |
| Low | 240.82 |
| UC Limit | 290.34 |
| LC Limit | 193.56 |
| 52 Week High | 316.00 |
| 52 Week Low | 192.40 |
| Face Value | 10.00 |
| All Time High | 412.98 |
| All Time Low | 76.00 |
| 20D Avg Volume | 853,940 |
| 20D Avg Delivery(%) | 24.95 |
| Book Value Per Share | 54.81 |
| Dividend Yield | 3.12 |
| TTM EPS See historical trend | 8.73 (+5.36% YoY) |
| TTM PE See historical trend | 27.74 (Low PE) |
| P/B See historical trend | 4.42 (Low P/B) |
| Sector PE | 29.31 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
6 out of 8 years RITES has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 10.56% (2020) | 4.76% | -7.61% (2022) | -6.22% | 2.01% |
RITES Consolidated September 2025 Net Sales at Rs 548.74 crore, up 1.46% Y-o-Y Nov 19 2025 01:01 PM
RITES Standalone September 2025 Net Sales at Rs 514.00 crore, up 0.71% Y-o-Y Nov 18 2025 11:14 AM
Stocks to Watch Today: Atlantaa, Lupin, Oil India, RITES, Man Industries, Swan Defence, Newgen Software, RateGain, Jain Resource in focus on 01 October Oct 01 2025 04:19 AM
RITES shares gain 6% on locomotives supply order win Sep 26 2025 09:21 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 3945055 | Price 261.77 | % Traded 0.87 |
| Qty 3945055 | Price 261.86 | % Traded 0.87 |
| Qty 5186999 | Price 292.8 | % Traded 1.08 |
| Qty 5186999 | Price 292.64 | % Traded 1.08 |
| Qty 2479553 | Price 325.32 | % Traded 0.52 |
| Qty 2479553 | Price 325.58 | % Traded 0.52 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|