
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 100 | 142.25 | 142.45 | 138 |
| 187 | 142.20 | 142.50 | 367 |
| 177 | 142.15 | 142.55 | 487 |
| 93 | 142.10 | 142.60 | 201 |
| 387 | 142.05 | 142.70 | 84 |
| 18570 | Total | Total | 25275 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 100 | 142.25 | 142.45 | 138 |
| 187 | 142.20 | 142.50 | 367 |
| 177 | 142.15 | 142.55 | 487 |
| 93 | 142.10 | 142.60 | 201 |
| 387 | 142.05 | 142.70 | 84 |
| 18570 | Total | Total | 25275 |
| Open | 144.80 |
| Previous Close | 143.11 |
| Volume | 916,870.00 |
| Value (Lacs) | 1,307.36 |
| VWAP | 143.60 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 2,647 |
| High | 145.52 |
| Low | 140.80 |
| UC Limit | 171.73 |
| LC Limit | 114.49 |
| 52 Week High | 213.69 |
| 52 Week Low | 130.56 |
| Face Value | 10.00 |
| All Time High | 213.69 |
| All Time Low | 128.15 |
| 20D Avg Volume | 949,786 |
| 20D Avg Delivery(%) | 31.93 |
| Book Value Per Share | 44.54 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 8.51 (+10.30% YoY) |
| TTM PE See historical trend | 16.76 (Low PE) |
| P/B See historical trend | 3.21 (Low P/B) |
| Sector PE | 36.71 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
Arkade Develop Standalone September 2025 Net Sales at Rs 261.54 crore, up 29.7% Y-o-Y Oct 17 2025 02:21 PM
Arkade Developers: Shareholders Approve Resolutions at 39th AGM Sep 26 2025 03:51 PM
Stocks to Watch Today: Infosys, Voltamp Transformers, RailTel, Strides Pharma, IRB Infra, Brigade Enterprises, Prime Focus, Amanta Healthcare in focus on 09 September Sep 09 2025 01:49 AM
Arkade Developers to Acquire Woollen and Textile Industries for u20b9148 Crore Sep 03 2025 02:03 PM
| Qty 1556042 | Price 150.79 | % Traded 0.88 |
| Qty 261835 | Price 148.09 | % Traded 0.15 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1556042 | Price 150.79 | % Traded 0.88 |
| Qty 261835 | Price 148.09 | % Traded 0.15 |
| Qty 998531 | Price 179.82 | % Traded 0.55 |
| Qty 45468 | Price 182.3 | % Traded 0.03 |
| Qty 1052493 | Price 161.86 | % Traded 0.56 |
| Qty 454956 | Price 163.94 | % Traded 0.24 |
| Qty 3975249 | Price 178.93 | % Traded 2.31 |
| Qty 3975249 | Price 179.03 | % Traded 2.31 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Arkade Develop | 142.69 | -0.29 | 2,649.23 | 16.91 | 3.20 | 17.75 | -11.69 | 156 | 683 | 0.13 |
| Embassy Office | 441.47 | 0.34 | 41,846.67 | 66.59 | 1.76 | 2.78 | 18.66 | 631 | 1,633 | 0.36 |
| Nexus Select | 161.94 | 0.92 | 24,533.91 | 22.65 | 1.60 | 5.86 | 15.74 | 893 | 1,069 | 0.15 |
| Brookfield REIT | 330.86 | -0.72 | 21,175.39 | 29.67 | 1.19 | 4.63 | 16.25 | 714 | 631 | 0.04 |
| Anant Raj | 534.00 | 5.76 | 19,217.43 | 38.98 | 4.61 | 10.23 | -29.06 | 421 | 2,059 | 0.11 |