BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
25 | 202.75 | 203.00 | 130 |
1686 | 202.70 | 203.05 | 36 |
489 | 202.65 | 203.10 | 421 |
3453 | 202.60 | 203.15 | 1422 |
687 | 202.50 | 203.20 | 1014 |
49512 | Total | Total | 55878 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
25 | 202.75 | 203.00 | 130 |
1686 | 202.70 | 203.05 | 36 |
489 | 202.65 | 203.10 | 421 |
3453 | 202.60 | 203.15 | 1422 |
687 | 202.50 | 203.20 | 1014 |
49512 | Total | Total | 55878 |
Open | 197.95 |
Previous Close | 200.42 |
Volume | 8,613,601.00 |
Value (Lacs) | 17,552.80 |
VWAP | 201.26 |
Beta | |
Mkt Cap (Rs. Cr.) | 4,447 |
High | 208.90 |
Low | 192.21 |
UC Limit | 220.46 |
LC Limit | 180.37 |
52 Week High | 333.20 |
52 Week Low | 127.50 |
Face Value | 2.00 |
All Time High | 405.28 |
All Time Low | 18.44 |
20D Avg Volume | 947,059 |
20D Avg Delivery(%) | 55.69 |
Book Value Per Share | 103.46 |
Dividend Yield | 0.66 |
TTM EPS See historical trend | 14.16 (-37.34% YoY) |
TTM PE See historical trend | 14.39 (Average PE) |
P/B See historical trend | 1.97 (Low P/B) |
Sector PE | 43.39 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
4 out of 6 years Share India Securities has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 61.50% | 24.25% | -8.15% (2024) | -6.17% | 14.11% |
Stocks to Watch Today: Paytm, Lloyds Metals, Info Edge, GNG Electronics, Aditya Infotech, Endurance, Regaal Resources, Phoenix Mills in focus on 20 August Aug 20 2025 01:53 AM
Share India Consolidated June 2025 Net Sales at Rs 341.41 crore, down 17.57% Y-o-Y Jul 31 2025 01:30 PM
Share India Standalone June 2025 Net Sales at Rs 273.14 crore, down 15.89% Y-o-Y Jul 31 2025 12:42 PM
Share India Securities Invests u20b949.99 Crore in Share India Fincap Jul 21 2025 12:55 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 2465090 | Price 194.66 | % Traded 1.10 |
Qty 2465090 | Price 194.42 | % Traded 1.10 |
Qty 1200000 | Price 307.87 | % Traded 0.55 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Share India | 204.21 | 1.89 | 4,456.26 | 14.42 | 1.97 | 14.03 | -36.10 | 328 | 1,448 | 0.21 |
MCX India | 9,331.50 | 0.03 | 47,589.13 | 72.95 | 19.47 | 19.89 | 42.22 | 557 | 1,112 | 0.00 |
ICICI Securitie | 895.70 | 2.35 | 29,132.36 | 15.03 | 6.57 | 35.96 | 19.14 | 1,938 | 6,330 | 3.87 |
Angel One | 2,512.00 | 0.62 | 22,788.09 | 26.76 | 4.07 | 21.72 | -19.34 | 1,215 | 5,172 | 0.60 |
Choice Internat | 820.75 | 0.21 | 16,879.18 | 89.50 | 18.84 | 16.50 | 66.46 | 162 | 910 | 0.47 |