
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 10 | 915.40 | 917.35 | 16 |
| 48 | 915.35 | 917.40 | 11 |
| 27 | 915.30 | 917.45 | 7 |
| 32 | 915.25 | 917.50 | 2 |
| 5 | 915.15 | 917.55 | 9 |
| 14722 | Total | Total | 17147 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 10 | 915.40 | 917.35 | 16 |
| 48 | 915.35 | 917.40 | 11 |
| 27 | 915.30 | 917.45 | 7 |
| 32 | 915.25 | 917.50 | 2 |
| 5 | 915.15 | 917.55 | 9 |
| 14722 | Total | Total | 17147 |
| Open | 919.90 |
| Previous Close | 917.70 |
| Volume | 88,595.00 |
| Value (Lacs) | 810.38 |
| VWAP | 915.32 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 5,406 |
| High | 921.05 |
| Low | 909.85 |
| UC Limit | 1,101.20 |
| LC Limit | 734.20 |
| 52 Week High | 1,120.00 |
| 52 Week Low | 515.05 |
| Face Value | 5.00 |
| All Time High | 1,120.00 |
| All Time Low | 11.10 |
| 20D Avg Volume | 171,744 |
| 20D Avg Delivery(%) | 33.80 |
| Book Value Per Share | 218.39 |
| Dividend Yield | 0.55 |
| TTM EPS See historical trend | 35.85 (+13.41% YoY) |
| TTM PE See historical trend | 25.51 (High PE) |
| P/B See historical trend | 4.19 (High P/B) |
| Sector PE | 28.35 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years Datamatics Global Services has given positive returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 15.19% (2016) | 8.96% | -4.73% (2024) | -2.92% | 3.37% |
Stocks to Watch Today: Eternal, Hero MotoCorp, Trent, Bharat Forge, BHEL, Lumax Ind, Fortis Healthcare, Datamatics Global, Bajaj Holdings in focus on 7 August Aug 07 2025 02:19 AM
Datamatics Clarifies on Volume Increase, Cites Market Conditions Jul 14 2025 01:41 PM
Datamatics Glob Consolidated March 2025 Net Sales at Rs 497.15 crore, up 20.46% Y-o-Y May 16 2025 12:58 PM
Datamatics Glob Standalone March 2025 Net Sales at Rs 185.22 crore, down 4.37% Y-o-Y May 16 2025 10:35 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 469536 | Price 910.78 | % Traded 0.81 |
| Qty 469536 | Price 911.63 | % Traded 0.82 |
| Qty 360470 | Price 909.4 | % Traded 0.62 |
| Qty 356302 | Price 914.61 | % Traded 0.62 |
| Qty 454934 | Price 717.55 | % Traded 0.78 |
| Qty 454934 | Price 718.21 | % Traded 0.78 |
| Qty 343759 | Price 716.94 | % Traded 0.59 |
| Qty 343759 | Price 717.26 | % Traded 0.59 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Datamatics Glob | 912.20 | -0.60 | 5,391.68 | 25.44 | 4.18 | 15.02 | 62.41 | 205 | 1,723 | 0.12 |
| TCS | 3,058.80 | -0.85 | 1,106,700.61 | 22.39 | 11.68 | 51.24 | -25.23 | 48,797 | 255,324 | 0.00 |
| Infosys | 1,498.40 | -0.41 | 622,495.50 | 22.13 | 6.50 | 27.87 | -19.67 | 26,750 | 162,990 | 0.00 |
| HCL Tech | 1,522.10 | -0.74 | 413,046.96 | 24.33 | 6.00 | 24.96 | -18.68 | 17,399 | 117,055 | 0.03 |
| Wipro | 242.38 | -0.63 | 254,108.17 | 18.82 | 3.09 | 15.94 | -13.22 | 13,192 | 89,088 | 0.20 |