-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 62 | 3161.05 | 3162.00 | 9 |
| 429 | 3161.00 | 3162.70 | 44 |
| 28 | 3160.80 | 3162.75 | 32 |
| 59 | 3160.75 | 3162.85 | 44 |
| 38 | 3160.55 | 3162.90 | 211 |
| 29362 | Total | Total | 39008 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 62 | 3161.05 | 3162.00 | 9 |
| 429 | 3161.00 | 3162.70 | 44 |
| 28 | 3160.80 | 3162.75 | 32 |
| 59 | 3160.75 | 3162.85 | 44 |
| 38 | 3160.55 | 3162.90 | 211 |
| 29362 | Total | Total | 39008 |
As on --
(OI , PRICE )
As on --
| Open | 3,158.00 |
| Previous Close | 3,150.60 |
| Volume | 1,905,556.00 |
| Value (Lacs) | 60,253.68 |
| VWAP | 3,159.01 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 1,144,039 |
| High | 3,178.90 |
| Low | 3,141.00 |
| UC Limit | 3,465.60 |
| LC Limit | 2,835.60 |
| 52 Week High | 4,494.90 |
| 52 Week Low | 2,866.60 |
| Face Value | 1.00 |
| All Time High | 4,592.25 |
| All Time Low | 103.84 |
| 20D Avg Volume | 2,596,519 |
| 20D Avg Delivery(%) | 63.46 |
| Book Value Per Share | 261.89 |
| Dividend Yield | 3.98 |
| TTM EPS See historical trend | 136.64 (+4.26% YoY) |
| TTM PE See historical trend | 23.14 (Low PE) |
| P/B See historical trend | 12.08 (Low P/B) |
| Sector PE | 29.51 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
11 out of 17 years Tata Consultancy Services has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 9.57% (2009) | 3.67% | -9.53% (2019) | -4.13% | 0.91% |
Stocks to Watch Today: TCS, Rail Vikas Nigam, Tata Power, HG Infra, Natco Pharma, Lupin, Shilpa Medicare, IDBI Bank in focus on 24 November Nov 24 2025 03:01 AM
TCS stock rises 0.6% on $1-billion TPG deal; brokerages positive on lower equity burden, HyperVault validation Nov 21 2025 09:33 AM
Stocks to Watch Today: Groww, Capillary Technologies, AWL Agri Business, Max Financial, TCS, JSW Energy, Zaggle Prepaid in focus on 21 November Nov 21 2025 01:23 AM
Walmart lifts outlook as online gains overcome economic woes Nov 20 2025 05:49 PM
Posted by : The Fixed Income
Repost this message
Your Portfolio Deserves a Core of Stability, Start with Rajasthan Government Security 8.84% RAJASTHAN SDL 2028 ✔️ Coupon: 8.23% ✔️ Tenor: 1y 2m (Maturity: 12/Feb/2027) High Return Government Securities | Listed Add stability to your portfolio with a Government Security that matures quickly yet delivers predictable performance. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dXhTcllnPT0=/884-rajasthan-sdl-2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 262693 | Price 3019 | % Traded 0.01 |
| Qty 262693 | Price 3019 | % Traded 0.01 |
| Qty 333698 | Price 3266 | % Traded 0.01 |
| Qty 333698 | Price 3266 | % Traded 0.01 |
| Qty 163862 | Price 4160.7 | % Traded 0.00 |
| Qty 163862 | Price 4160.7 | % Traded 0.00 |
| Qty 275273 | Price 3971 | % Traded 0.01 |
| Qty 275273 | Price 3971 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| TCS | 3,161.40 | 0.34 | 1,143,822.19 | 23.14 | 12.07 | 51.24 | -22.38 | 48,797 | 255,324 | 0.00 |
| Infosys | 1,564.80 | 1.28 | 650,080.72 | 23.11 | 6.78 | 27.87 | -17.74 | 26,750 | 162,990 | 0.00 |
| HCL Tech | 1,625.10 | 1.06 | 440,997.71 | 25.98 | 6.40 | 24.96 | -14.40 | 17,399 | 117,055 | 0.03 |
| Wipro | 247.80 | 1.35 | 259,804.02 | 19.24 | 3.15 | 15.94 | -13.31 | 13,192 | 89,088 | 0.20 |
| LTIMindtree | 5,947.50 | 0.36 | 176,336.98 | 36.21 | 7.77 | 20.26 | -3.04 | 4,602 | 38,008 | 0.00 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
