you are here:
Success
Alert
Please select a Day.
Info
5,649.00
-3.75 (-0.07%)

As on 24 Sep, 2021 | 03:58

Trade
Day Range
5580.25
5832.95
L H
52 Week Range
2057.40
5832.95
L H
Volume
468,197
*
i

* BSE Market Depth (24 Sep 2021)

BUY SELL
QTY PRICE PRICE QTY
10 5645.00 5670.00 96
70 5640.00 5672.90 105
30 5638.25 5673.00 1
10 5630.00 5675.00 25
1 5611.00 5685.00 2
235 Total Total 1268
Bid / Ask
5645.00 / 5673.00
5,670.00
13.55 (0.24%)

As on 24 Sep, 2021 | 04:00

Day Range
5585.00
5834.45
L H
52 Week Range
2062.45
5834.45
L H
Volume
22,080
*
i

* BSE Market Depth (24 Sep 2021)

BUY SELL
QTY PRICE PRICE QTY
10 5645.00 5670.00 96
70 5640.00 5672.90 105
30 5638.25 5673.00 1
10 5630.00 5675.00 25
1 5611.00 5685.00 2
235 Total Total 1268
Bid / Ask
5645.00 / 5673.00
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
81% Pass
MC Technicals
Trend
i
This represents current trend.Click here for disclaimer.
Financials
    Ownerships
      Industry Comparison
        Others
          Open5,710.45
          Previous Close5,652.75
          Volume468,197.00
          Value (Lacs)26,448.45
          i  VWAP 5,700.29
          Beta0.880.82
          High5,832.95
          Low5,580.25
          UC Limit6,218.00
          LC Limit5,087.50
          52 Week High5,832.95
          52 Week Low2,057.40
          TTM EPS82.37
          TTM PE68.58
          Sector PE42.33
          Book Value Per Share398.20
          P/B14.19
          Face Value10.00
          Mkt Cap (Rs. Cr.)34,243
          Dividend Yield0.23
          20D Avg Volume379,536
          20D Avg Delivery(%)26.54

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer: Stock with consistent financial performance, quality management, and strong

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Bullish Momentum - Above Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - High in industry

          Shareholding Pattern
          • Promoters have decreased holdings from 63.99% to 55.73% in Jun 2021 qtr

          MC Technicals

          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          News

          Forum

          Community Sentiments

          • 100% BUY
          • 0% SELL
          • 0% HOLD
          100%
          of moneycontrol users recommend buying COFORGE LTD.

          What's your call on COFORGE LTD. today?

          Read 10 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          07 Sep, 2021

          GOLDMAN SACHS FUNDS - GOLDMAN SACHS INDIA EQUITY PORTFOLIO

          Qty 414520 Price 5282.45 % Traded 0.68
          07 Sep, 2021

          GOLDMAN SACHS ASSET MANAGEMENT LLC A/C GOLDMAN SACHS INDIA FUND LIMITED

          Qty 414520 Price 5282.45 % Traded 0.68

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          07 Sep, 2021

          GOLDMAN SACHS FUNDS - GOLDMAN SACHS INDIA EQUITY PORTFOLIO

          Qty 414520 Price 5282.45 % Traded 0.68
          07 Sep, 2021

          GOLDMAN SACHS ASSET MANAGEMENT LLC A/C GOLDMAN SACHS INDIA FUND LIMITED

          Qty 414520 Price 5282.45 % Traded 0.68
          04 Aug, 2021

          NOMURA INDIA INVESTMENT FUND MOTHER FUND

          Qty 350000 Price 4710 % Traded 0.58
          04 Aug, 2021

          HULST B V

          Qty 3350000 Price 4738.67 % Traded 5.53
          19 May, 2021

          HULST B V

          Qty 3100000 Price 3250.58 % Traded 5.12
          10 May, 2021

          AXIS MUTUAL FUND A/C - AXIS LONG TERM EQUITY FUND

          Qty 617284 Price 3240 % Traded 1.02
          10 May, 2021

          HULST B V

          Qty 1900000 Price 3242.26 % Traded 3.14
          06 May, 2021

          XTX MARKETS LLP

          Qty 397652 Price 3250.82 % Traded 0.66

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          17 Aug, 2021

          Anurag Chauhan

          Employee
          Qty 6000 Price 4865 % Traded 0.01 Post Tnx Hold. 0%
          09 Aug, 2021

          Hulst B.V

          Promoter
          Qty 3350000 Price 4738.67 % Traded 5.53 Post Tnx Hold. 50.2%
          14 Jul, 2021

          Madan Mohan

          Employee
          Qty 4000 Price 4388.25 % Traded 0.01 Post Tnx Hold. 0%
          22 May, 2021

          Hulst B.V.

          Promoter
          Qty 3100000 Price 3250.58 % Traded 5.12 Post Tnx Hold. 55.74%
          13 May, 2021

          Hulst B.V.

          Promoter
          Qty 1900000 Price 3242.26 % Traded 3.14 Post Tnx Hold. 60.85%
          13 May, 2021

          S Viswanathan

          Designated Person
          Qty 2000 Price 3325.85 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          12 Aug, 2021

          DB International Trust (Singapore) Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          12 Aug, 2021

          DB International Trust (Singapore) Ltd (Revised)

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          06 Aug, 2021

          Hulst B.V. Disposal

          Promoter
          Qty 3350000 Price 0 % Traded 5.53 Post Tnx Hold. 50.2%
          02 Jul, 2021

          DB International Trust (Singapore) Ltd & Others

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          02 Jul, 2021

          DB International Trust (Singapore) Ltd & Others

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          21 May, 2021

          DB International Trust Singapore Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          COFORGE LTD. 5,649.00 -0.07 34,243.45 68.58 14.19 18.47 167.16 466 4,662 0.00
          TCS 3,871.30 0.05 1,432,013.76 41.59 16.44 37.52 65.99 32,562 164,177 0.00
          Infosys 1,763.85 1.22 751,238.84 36.99 9.83 25.34 80.83 19,423 100,472 0.00
          Wipro 676.50 0.33 370,702.62 31.82 6.77 19.66 122.02 10,855 61,934 0.12
          HCL Tech 1,358.20 2.25 368,569.99 32.28 6.13 18.60 72.29 11,169 75,379 0.06

          About the Company

          NIIT Technologies Limited is an information technology (IT) solutions organization engaged in application development and maintenance, managed services, cloud computing and business process outsourcing to organizations in the financial services, insurance, travel, transportation and logistics, manufacturing and distribution and government sectors. The Company delivers services across continents directly and through its network of subsidiaries. It is servicing customers in North & South America, Europe, the Middle East, Asia and Australia. The Companys service offerings include application development and management, package implementation, managed services, platform based services, business process outsourcing and cloud computing. The Companys subsidiaries include NIIT GIS Ltd, India, NIIT SmartServe Ltd, India, NIIT Technologies Services Limited, India and NIIT Technologies GmbH, Germany. In August 2011, the Company acquired Proyecta Sistemas de Informacion S.A.
          {"success":1,"data":{"address":{"address1":"8, Balaji Estate,","address2":"Third Floor,,Guru Ravi Das Marg,","city":"New Delhi","state":"Delhi","pincode":"110019","telephone1":"011-41029297","telephone2":"","fax1":"011-26414900","fax2":"","email":"investors@coforgetech.com","web":"http:\/\/www.niit-tech.com"},"management":[{"name":"Basab Pradhan","designation":"Chairman & Ind.Dire (Non-Exe)"},{"name":"Sudhir Singh","designation":"Executive Director & CEO"},{"name":"Hari Gopalakrishnan","designation":"Non Executive Director"},{"name":"Patrick John Cordes","designation":"Non Executive Director"},{"name":"Kenneth Tuck Kuen Cheong","designation":"Non Executive Director"}],"registrars":{"name":"Alankit Assignment Ltd.","address1":"1E\/13, Alankit Heights,\nJhandewalan Extension","address2":"","address3":"","address4":"","telephone":"011-42541234, 42541960","fax":"011-23552001","email":"rta@alankit.com","internet":"http:\/\/www.alankit.com","city":"New Delhi","state":"Delhi","pincode":"110055"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"Yes"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"532541","nseId":"COFORGE","series":"EQ","isinid":"INE591G01017"}}}
          • Registered Office

          • Registrars

            • Address

              1E/13, Alankit Heights, Jhandewalan Extension,

            • City

              New Delhi 110055

            • State

              Delhi

            • Tel. No.

              011-42541234, 42541960

            • Fax No.

              011-23552001

            • Email

              rta@alankit.com

            • Internet

              http://www.alankit.com

          • Management

            • Basab Pradhan

              Chairman & Ind.Dire (Non-Exe)

            • Sudhir Singh

              Executive Director & CEO

            • Hari Gopalakrishnan

              Non Executive Director

            • Patrick John Cordes

              Non Executive Director

            • Kenneth Tuck Kuen Cheong

              Non Executive Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              Yes

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              532541

            • NSE:

              COFORGE

            • Series

              EQ

            • ISIN

              INE591G01017

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>