-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 100 | 118.30 | 122.60 | 3 |
| 95 | 118.10 | 122.65 | 3 |
| 25 | 118.05 | 122.80 | 100 |
| 10 | 118.00 | 122.95 | 10 |
| 100 | 117.65 | 123.00 | 37 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 100 | 118.30 | 122.60 | 3 |
| 95 | 118.10 | 122.65 | 3 |
| 25 | 118.05 | 122.80 | 100 |
| 10 | 118.00 | 122.95 | 10 |
| 100 | 117.65 | 123.00 | 37 |
| 0 | Total | Total | 0 |
| Open | 119.00 |
| Previous Close | 121.04 |
| Volume | 33,156.00 |
| Value (Lacs) | 39.47 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 281 |
| High | 123.75 |
| Low | 118.01 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 150.00 |
| 52 Week Low | 79.50 |
| Face Value | 2.00 |
| All Time High | 182.00 |
| All Time Low | 0.00 |
| 20D Avg Volume | 128,947 |
| 20D Avg Delivery(%) | -- |
| Book Value Per Share | 59.61 |
| Dividend Yield | 0.84 |
| TTM EPS See historical trend | 4.33 (-42.95% YoY) |
| TTM PE See historical trend | 27.49 (High PE) |
| P/B See historical trend | 2.00 (Average P/B) |
| Sector PE | 54.99 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
5 out of 9 years Intense Technologies has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 43.45% (2021) | 26.49% | -10.34% (2019) | -8.10% | 11.12% |
Intense Tech Standalone September 2025 Net Sales at Rs 24.13 crore, down 35.97% Y-o-Y Oct 14 2025 09:40 AM
Intense Tech Consolidated March 2025 Net Sales at Rs 35.32 crore, up 13.44% Y-o-Y May 19 2025 12:22 PM
Intense Tech Standalone March 2025 Net Sales at Rs 26.97 crore, up 1.15% Y-o-Y May 19 2025 10:54 AM
Intense Tech Consolidated December 2024 Net Sales at Rs 33.26 crore, up 22.56% Y-o-Y Mar 04 2025 12:31 PM
Posted by : The Fixed Income
Repost this message
Give Your Money a Confident, Steady Path to Growth 9.50% KOSAMATTAM FINANCE LIMITED 2028 ✔️ Coupon: 9.50% ✔️ Rating: INDIA RATING A Stable ✔️ Tenor: 2y 10m (Maturity: 09/Nov/2028) Senior Secured | NBFC Bond | High Return Bond | Listed A secured NBFC bond designed for investors who want predictable payouts without taking big risks. Build stability with a secured, short-term, high-yield opportunity. Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJlblpBPT0=/950-kosamattam-finance-limited-2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 620000 | Price 130 | % Traded 2.63 |
| Qty 250000 | Price 130 | % Traded 1.06 |
| Qty 200000 | Price 130 | % Traded 0.85 |
| Qty 142827 | Price 130 | % Traded 0.61 |
| Qty 1000000 | Price 130 | % Traded 4.24 |
| Qty 350000 | Price 130 | % Traded 1.49 |
| Qty 316995 | Price 130 | % Traded 1.35 |
| Qty 178342 | Price 130 | % Traded 0.76 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Intense Tech | 119.03 | -1.66 | 281.20 | 27.49 | 2.00 | 11.55 | -16.35 | 16 | 149 | 0.00 |
| Tata Elxsi | 5,016.50 | 3.16 | 31,250.40 | 46.60 | 12.57 | 27.44 | -31.75 | 784 | 3,729 | 0.00 |
| Inventurus Know | 1,568.30 | -0.29 | 26,907.82 | 44.13 | 23.23 | 27.15 | - | 486 | 2,663 | 0.42 |
| Newgen Software | 850.50 | 1.61 | 12,104.13 | 36.82 | 9.30 | 20.78 | -40.14 | 315 | 1,486 | 0.00 |
| C E Info | 1,623.80 | -0.12 | 8,885.70 | 59.11 | 11.25 | 18.98 | -9.51 | 150 | 383 | 0.00 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
