Moneycontrol
Close Ad
SENSEX NIFTY

ITC Ltd.

BSE: 500875 | NSE: ITC | ISIN: INE154A01025 | SECTOR: CIGARETTES | |
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 21, 12:52
291.05
-0.05 (-0.02%)
VOLUME 489,160
AVERAGE VOLUME
5-Day 493,563
10-Day 586,757
30-Day 576,893
VOLUME SHOCKER
5-Day 493,563
10-Day 586,757
30-Day 576,893
Prev. Close
291.10
Open Price
291.00
Bid PRICE (QTY.)
290.90 (185)
Offer PRICE (Qty.)
291.05 (99)
VWAP 291.72
Market
Depth

Market Depth (21 Jan 2019)

BUY SELL
QTY PRICE PRICE QTY
193 290.90 291.05 471
580 290.85 291.10 718
2565 290.80 291.15 957
1497 290.75 291.20 2717
2011 290.70 291.25 795
1.95 L Total 2.17 L Total

Buy Qty

1.95 L

Sell QTY

2.17 L

Today's Low/High 290.55 292.50
52 Wk Low/High 251.30 322.70
L/U Price Band 262.00 320.20
LIVE
NSE
Jan 21, 12:52
291.00
-0.45 (-0.15%)
VOLUME 4,504,803
AVERAGE VOLUME
5-Day 8,598,651
10-Day 9,947,504
30-Day 9,281,616
VOLUME SHOCKER
5-Day 8,598,651
10-Day 9,947,504
30-Day 9,281,616
Prev. Close
291.45
Open Price
292.85
Bid PRICE (QTY.)
290.95 (1179)
Offer PRICE (Qty.)
291.00 (3667)
VWAP 291.26
Today's Low/High 290.35 293.20
52 Wk Low/High 252.50 322.95
L/U Price Band 262.35 320.55
Action in ITC

ITC
Sentimeter

80%16%4%
BUYSELLHOLD

80% of moneycontrol users recommend buying ITC. What's your call on ITC today?
Read 12 investor views

Consolidated
MARKET CAP (Rs Cr)
356,446.49
P/E
-
BOOK VALUE (Rs)
43.15
DIV (%)
515.00%
Market Lot
1
INDUSTRY P/E
31.69
EPS (TTM)
* -
P/C
-
PRICE/BOOK
6.75
DIV YIELD.(%)
1.77%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
66.94 new
DELIVERY AVERAGES
3-Day 62.69%
5-Day 59.55%
8-Day 55.81%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ITC on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 23-Jan-2019 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

18 January 2019

buy

Biocon Jan Fut

Entry Price (Rs)

656.00

Exit Price (Rs)

664.95

Gain (Rs)

9.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 267.80 291.00  
High Price 275.00 292.50  
Low Price 266.70 290.55  
Last Price 272.85 291.05 6.67
Volume 1,522,876 489,160 -67.88
Simple Moving Averages
Days BSE NSE
30 282.53 282.64
50 281.57 281.69
150 285.73 285.92
200 282.64 282.81

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ITC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jan 21, 09:09
291.00
-0.10 (-0.03%)
High
291.00
Low
291.00
NSE
Jan 21, 09:07
292.85
1.40 (+0.48%)
High
292.85
Low
291.10
News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Sep'18 Jun'18 Mar'18
Dec'17
Net Sales 10,891.23 10,554.66 10,479.24 9,672.57
Other Income 504.12 403.85 516.50 626.92
PBDIT 4,205.97 4,202.12 4,144.01 3,904.50
Net Profit 2,954.67 2,818.68 2,932.71 3,090.20

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 1,220.43
Net Worth 51,400.07
Total Debt 11.13
Net Block 15,565.99
Investments 23,397.22
Total Assets 51,411.20
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ITC 290.90 -0.07 322.70 251.30 356,262.79
Godfrey Phillip 956.15 0.45 1000.00 640.45 4,971.40
VST 3213.70 -0.35 3442.00 2470.00 4,962.57
Kothari Product 99.05 -1.93 216.85 81.15 295.60
Golden Tobacco 57.65 -4.95 72.15 24.00 101.51
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 18Sep' 18Jun' 18Mar' 18
Promoter0.000.000.000.00
Public (FII + DII)99.8399.8399.8099.80
Others0.170.170.200.20
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Virginia House, 37, Jawaharlal Nehru Road,,
City
Kolkata
State
West Bengal
Pin Code
700071
Tel. No.
033-22889371 033-22886426
Fax No.
033-22882358
Email:
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Yogesh Chander Deveshwar
Chairman & Non-Exe.Director
Sanjiv Puri
Managing Director
Rajiv Tandon
Executive Director & CFO
Nakul Anand
Executive Director
David Robert Simpson
Non Executive Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

WPIL Recommended on Apr 26th 2017

Recommended price 458.00  |  Peak from reco 987.00 115.53%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ITC

ITC is in the Cigarettes sector. The current market capitalisation stands at Rs 356,446.49 crore.

The company management includes Yogesh Chander Deveshwar - Chairman & Non-Exe.Director, Sanjiv Puri - Managing Director, Rajiv Tandon - Executive Director & CFO, Nakul Anand - Executive Director, David Robert Simpson - Non Executive Director, Shilabhadra Banerjee - Non Executive Director, Arun Duggal - Non Executive Director, Sunil Behari Mathur - Non Executive Director, Sahibzada Syed Habib-ur-Rehman - Non Executive Director, Meera Shankar - Non Executive Director, Nirupama Rao - Non Executive Director, John Pulinthanam - Non Executive Director, Hemant Bhargava - Non Executive Director.

It is listed on the BSE with a BSE Code of 500875 and the NSE with an NSE Code of ITC.

Its Registered office is at Virginia House, 37, Jawaharlal Nehru Road,, Kolkata,West Bengal - 700071.

Quick Links for ITC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ITC