you are here:
Success
Alert
Please select a Day.
Info
217.65
-1.20 (-0.55%)

As on 20 Jan, 2021 | 04:01

Trade
Day Range
215.70
219.00
L H
52 Week Range
134.60
243.25
L H
Volume
44,672,447
217.60
-1.30 (-0.59%)

As on 20 Jan, 2021 | 04:00

Day Range
215.75
219.00
L H
52 Week Range
134.95
243.80
L H
Volume
2,094,596
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Financials
    Ownerships
      Industry Comparison
        Others
          Open218.50
          Previous Close218.85
          UC Limit240.70
          LC Limit197.00
          Volume44,672,447.00
          VWAP217.38
          Mkt Cap (Rs. Cr.)267,826
          20D Avg Volume36,200,896
          20D Avg Delivery13,378,767
          Beta0.660.62
          Face Value1.00
          TTM EPS11.14
          TTM PE19.54
          Sector PE17.72
          Book Value Per Share51.71
          P/B4.21
          Dividend Yield4.66
          P/C17.44

          Advance Chart

          Click here to expand

          *Refresh in 20 seconds.

          MC Insights

          Strong Performer: Stock with consistent financial performance, quality management, and strong technical momentum indicating good investor enthusiasm. Currently valued at Good to expensive valuation

          Price
          • Bullish Momentum - Above Short, Medium and Long Term Moving Averages
          • 61.7% away from 52 week low
          • 9.86% away from 52 week high
          • Underperformer - ITC up by 1.47% v/s NIFTY 50 up by 6.43% in last 1 month
          • F&O data suggests Short Buildup today
          Financials
          Piotroski Score
          i
          Piotroski F-Score determines the financial strength of the company and ranges between 0 to 9. Higher the score, better the financials of the company.
          5

          indicates Average Financials

          3 year CAGR growth
          Revenue 5.3%
          NetProfit 14.2%
          OperatingProfit 7.7%
          Industry Comparison
          • TTM PE Ratio - Market Leader
          • Market Cap - Market Leader
          • Price to Book Ratio - Above industry Median
          • TTM PEG Ratio - Negative PEG TTM Price to Earnings Growth
          Shareholding Pattern
          • Mutual Funds have decreased holdings from 9.95% to 9.35% in Dec 2020 qtr
          • Number of MF schemes increased from 349 to 350 in Dec 2020 qtr.
          • FII/FPI have increased holdings from 12.96% to 13.31% in Dec 2020 qtr.
          • Number of FII/FPI investors decreased from 1598 to 1587 in Dec 2020 qtr
          • Institutional Investors have decreased holdings from 56.51% to 56.24% in Dec 2020 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

            R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 93% BUY
          • 7% SELL
          • 0% HOLD
          93%
          of moneycontrol users recommend buying ITC

          What's your call on ITC today?

          Read 152 investor views

          BUY SELL HOLD

          Broker Research

          09 Nov, 2020

          HDFC Securities

          Reco Price 172.8 Target Price 236
          08 Nov, 2020

          ICICIdirect.com

          Reco Price 173.95 Target Price 225
          08 Nov, 2020

          Dolat Capital

          Reco Price 173.95 Target Price 187
          07 Nov, 2020

          Prabhudas Lilladher

          Reco Price 173.95 Target Price 254
          06 Nov, 2020

          Sharekhan

          Reco Price 173.95 Target Price 250
          09 Aug, 2020

          Dolat Capital

          Reco Price 196.05 Target Price 213

          Deals

          14 Jan, 2021

          VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II

          Qty 999992 Price 211.4 % Traded 0.01
          14 Jan, 2021

          VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND

          Qty 999992 Price 211.4 % Traded 0.01
          03 Dec, 2020

          VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II

          Qty 1080759 Price 196.45 % Traded 0.01
          03 Dec, 2020

          VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND

          Qty 1080759 Price 196.45 % Traded 0.01
          13 Nov, 2020

          VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II

          Qty 1143538 Price 187.6 % Traded 0.01
          13 Nov, 2020

          VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND

          Qty 1143538 Price 187.6 % Traded 0.01
          28 Oct, 2020

          VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II

          Qty 1171906 Price 167.1 % Traded 0.01
          28 Oct, 2020

          VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND

          Qty 1171906 Price 167.1 % Traded 0.01

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          07 Feb, 2017

          LIC A/C LIC ALLOCATION CONTRA FUND

          Qty 80840763 Price 275.85 % Traded 0.66
          07 Feb, 2017

          LIFE INSURANCE CORPORATION (SCHEME 5)

          Qty 80840763 Price 275.85 % Traded 0.66
          07 Feb, 2017

          LIFE INSURANCE CORPORATION OF INDIA LTD

          Qty 80840763 Price 275.85 % Traded 0.66
          07 Feb, 2017

          ADMINISTRATOR OF THE SPECIFIED UNDERTAKING OF THE UNIT TRUS

          Qty 80840763 Price 275.85 % Traded 0.66
          07 Feb, 2017

          ADMINISTRATOR OF THE SPECIFIED UNDERTAKING OF THE UTI-1964

          Qty 80840763 Price 275.85 % Traded 0.66
          07 Feb, 2017

          UTI ADMNSTR OF THE SPECIFIED UNDERTAKING OF UTI-UNIT SCHM 64

          Qty 80840763 Price 275.85 % Traded 0.66

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          Jan, 20, 2021

          PRASENJIT ROY CHOWDHURY

          Employee
          Qty 31200 Price 198.6 % Traded 0.00 Post Tnx Hold. 0%
          Jan, 20, 2021

          SANDEEP SARDA

          Employee
          Qty 12000 Price 213.4 % Traded 0.00 Post Tnx Hold. 0%
          Jan, 20, 2021

          SAMEER SATPATHY

          Employee
          Qty 10000 Price 204.27 % Traded 0.00 Post Tnx Hold. 0%
          Jan, 20, 2021

          SANJEEV SEKSARIA

          Employee
          Qty 25000 Price 198.6 % Traded 0.00 Post Tnx Hold. 0%
          Jan, 20, 2021

          S RANGRASS

          Employee
          Qty 50000 Price 198.6 % Traded 0.00 Post Tnx Hold. 0%
          Jan, 19, 2021

          M. ISAAC DAVID

          Employee
          Qty 51750 Price 213 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          No Data For Substantial Acquisition of Shares & Takeovers.

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Corporate Action

          Financials

          • Revenue
          • Net Profit
          • EPS
          • Revenue
          • Net Profit
          • EPS

          Shareholding

          PEERS

          Company Name Price % Chg MCap TTM PE P/B ROE 1 Yr Perform Net Profit Net Sales Debt to Equity
          ITC 217.65 -0.55 267826.20 19.54 4.21 23.44 -10.02 15,584 49,404 0.00
          VST 3762.65 1.08 5810.25 18.37 7.38 38.63 -17.45 304 1,239 0.00
          Godfrey Phillip 953.60 -1.25 4958.14 15.93 2.24 17.60 -32.60 384 2,876 0.01
          The Indian Wood 29.05 1.40 185.84 290.50 0.53 1.97 -27.19 7 194 0.20
          Golden Tobacco 50.65 9.99 89.19 - - 0.00 84.85 -1 23 -0.01

          About the Company

          {"success":1,"data":{"address":{"address1":"Virginia House,","address2":"37, Jawaharlal Nehru Road,,","city":"Kolkata","state":"West Bengal","pincode":"700071","telephone1":"033-22889371","telephone2":"033-22886426","fax1":"033-22882358","fax2":"","email":"isc@itc.in","web":"http:\/\/www.itcportal.com"},"management":[{"name":"Sanjiv Puri","designation":"Chairman & Managing Director"},{"name":"Rajiv Tandon","designation":"Executive Director & CFO"},{"name":"Nakul Anand","designation":"Executive Director"},{"name":"Sumant Bhargavan","designation":"Executive Director"},{"name":"David Robert Simpson","designation":"Non Executive Director"}],"registrars":{"name":"","address1":"","address2":"","address3":"","address4":"","telephone":"","fax":"","email":"","internet":"","city":"","state":"","pincode":""},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"Yes"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"Yes"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"500875","nseId":"ITC","series":"EQ","isinid":"INE154A01025"}}}
          • Registered Office

            • Address

              Virginia House,,37, Jawaharlal Nehru Road,,

            • City

              Kolkata

            • State

              West Bengal

            • Pin Code

              700071

            • Tel. No.

              033-22889371

            • Fax No.

              033-22882358

            • Email

              isc@itc.in

            • Internet

              http://www.itcportal.com

          • Registrars

            • Address

              ,

            • City

            • State

            • Tel. No.

            • Fax No.

            • Email

            • Internet

          • Management

            • Sanjiv Puri

              Chairman & Managing Director

            • Rajiv Tandon

              Executive Director & CFO

            • Nakul Anand

              Executive Director

            • Sumant Bhargavan

              Executive Director

            • David Robert Simpson

              Non Executive Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              Yes

            • CNX MIDCAP 200

              No

            • NIFTY 50

              Yes

            • BSE 500

              Yes

          • Details

            • BSE:

              500875

            • NSE:

              ITC

            • Series

              EQ

            • ISIN

              INE154A01025

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>