Moneycontrol
Close Ad
SENSEX NIFTY

ITC Ltd.

BSE: 500875 | NSE: ITC | ISIN: INE154A01025 | SECTOR: CIGARETTES |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 20, 16:00
273.45
0.55 (+0.20%)
VOLUME 728,486
AVERAGE VOLUME
5-Day 578,845
10-Day 582,457
30-Day 603,330
VOLUME SHOCKER
5-Day 578,845
10-Day 582,457
30-Day 603,330
Prev. Close
272.90
Open Price
272.90
Bid PRICE (QTY.)
273.45 (7,915)
Offer PRICE (Qty.)
274.45 (5,104)
VWAP 273.18
Market
Depth

Market Depth (21 Jul 2018)

BUY SELL
QTY PRICE PRICE QTY
4452 273.75 274.25 150
2474 273.70 274.30 300
500 273.65 274.35 150
100 273.60 274.40 500
200 273.55 274.45 5104
33.64 K Total 34.16 K Total

Buy Qty

33.64 K

Sell QTY

34.16 K

Today's Low/High 271.10 274.80
52 Wk Low/High 250.35 295.35
L/U Price Band 245.65 300.15
LIVE
NSE
Jul 20, 15:59
274.00
0.70 (+0.26%)
VOLUME 6,572,535
AVERAGE VOLUME
5-Day 10,982,298
10-Day 11,038,204
30-Day 10,673,833
VOLUME SHOCKER
5-Day 10,982,298
10-Day 11,038,204
30-Day 10,673,833
Prev. Close
273.30
Open Price
273.25
Bid PRICE (QTY.)
274.00 (19699)
Offer PRICE (Qty.)
0.00 (0)
VWAP 273.31
Today's Low/High 270.65 274.80
52 Wk Low/High 250.00 295.40
L/U Price Band 246.00 300.60
Action in ITC

ITC
Sentimeter

70%25%5%
BUYSELLHOLD

70% of moneycontrol users recommend buying ITC. What's your call on ITC today?
Read 11 investor views

Consolidated
MARKET CAP (Rs Cr)
334,129.43
P/E
-
BOOK VALUE (Rs)
43.25
DIV (%)
515.00%
Market Lot
1
INDUSTRY P/E
29.54
EPS (TTM)
* -
P/C
-
PRICE/BOOK
6.32
DIV YIELD.(%)
1.88%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
48.55 new
DELIVERY AVERAGES
3-Day 57.95%
5-Day 62.36%
8-Day 63.11%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ITC on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 26-Jul-2018 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

20 July 2018

buy

RBLBank Jul Fut

Entry Price (Rs)

573.65

Exit Price (Rs)

583.50

Gain (Rs)

10.00

buy

JubilantFood Jul Fut

Entry Price (Rs)

1,437.35

Exit Price (Rs)

1,459.00

Gain (Rs)

22.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 294.40 272.90  
High Price 295.00 274.80  
Low Price 288.30 271.10  
Last Price 289.75 273.45 -5.63
Volume 1,222,211 728,486 -40.40
Simple Moving Averages
Days BSE NSE
30 268.02 268.22
50 270.83 271.01
150 268.94 269.07
200 267.28 267.40

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ITC

News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Mar'18 Dec'17 Sep'17
Jun'17
Net Sales 10,479.24 9,672.57 9,676.20 9,876.45
Other Income 516.50 626.92 494.21 476.77
PBDIT 4,144.01 3,904.50 3,211.30 3,746.40
Net Profit 2,932.71 3,090.20 2,639.84 2,560.50

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 1,220.43
Net Worth 51,400.07
Total Debt 11.13
Net Block 15,565.99
Investments 23,397.22
Total Assets 51,411.20
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ITC 273.45 0.20 295.35 250.35 334,129.43
VST 2497.90 -1.01 3528.00 2470.00 3,857.24
Godfrey Phillip 697.70 3.16 1201.00 671.00 3,627.62
Kothari Product 119.70 1.44 246.40 118.00 357.23
Golden Tobacco 45.65 0.00 72.15 40.85 80.38
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 18Mar' 18Dec' 17Mar' 17
Promoter0.000.000.000.00
Public (FII + DII)99.8099.8099.8099.79
Others0.200.200.200.21
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Virginia House, 37, Jawaharlal Nehru Road,,
City
Kolkata
State
West Bengal
Pin Code
700071
Tel. No.
033-22889371 033-22886426
Fax No.
033-22882358
Email:
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Yogesh Chander Deveshwar
Chairman & Non-Exe.Director
Sanjiv Puri
Managing Director
Rajiv Tandon
Executive Director & CFO
Nakul Anand
Executive Director
David Robert Simpson
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

IndusInd Bank Recommended on May 5th 2017

Recommended price 1,423.00  |  Peak from reco 1995.00 40.18%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ITC

ITC is in the Cigarettes sector. The current market capitalisation stands at Rs 334,129.43 crore.

The company management includes Yogesh Chander Deveshwar - Chairman & Non-Exe.Director, Sanjiv Puri - Managing Director, Rajiv Tandon - Executive Director & CFO, Nakul Anand - Executive Director, David Robert Simpson - Non Executive Director, Shilabhadra Banerjee - Non Executive Director, Arun Duggal - Non Executive Director, Suryakant Balkrishna Mainak - Non Executive Director, Sunil Behari Mathur - Non Executive Director, Sahibzada Syed Habib-ur-Rehman - Non Executive Director, Meera Shankar - Non Executive Director, Nirupama Rao - Non Executive Director, John Pulinthanam - Non Executive Director, Nirupama Rao - Non Executive Director.

It is listed on the BSE with a BSE Code of 500875 and the NSE with an NSE Code of ITC.

Its Registered office is at Virginia House, 37, Jawaharlal Nehru Road,, Kolkata,West Bengal - 700071.

Quick Links for ITC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ITC