Moneycontrol
SENSEX NIFTY

ITC Ltd.

BSE: 500875 | NSE: ITC | ISIN: INE154A01025 | SECTOR: CIGARETTES | |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Nov 15, 16:00
274.45
-2.00 (-0.72%)
VOLUME 2,342,887
AVERAGE VOLUME
5-Day 780,659
10-Day 632,627
30-Day 710,495
VOLUME SHOCKER
5-Day 780,659
10-Day 632,627
30-Day 710,495
Prev. Close
276.45
Open Price
277.00
Bid PRICE (QTY.)
274.70 (89)
Offer PRICE (Qty.)
274.90 (2,400)
VWAP 276.70
Market
Depth

Market Depth (15 Nov 2018)

BUY SELL
QTY PRICE PRICE QTY
383 274.70 274.85 2401
941 274.40 274.90 2400
1961 274.05 274.95 10
699 274.00 275.00 1080
117 273.90 275.10 300
20.37 K Total 25.14 K Total

Buy Qty

20.37 K

Sell QTY

25.14 K

Today's Low/High 273.50 279.20
52 Wk Low/High 250.35 322.70
L/U Price Band 248.85 304.05
LIVE
NSE
Nov 15, 15:58
274.50
-1.95 (-0.71%)
VOLUME 12,153,864
AVERAGE VOLUME
5-Day 9,570,577
10-Day 8,705,500
30-Day 11,025,050
VOLUME SHOCKER
5-Day 9,570,577
10-Day 8,705,500
30-Day 11,025,050
Prev. Close
276.45
Open Price
276.85
Bid PRICE (QTY.)
274.50 (1217)
Offer PRICE (Qty.)
0.00 (0)
VWAP 276.10
Today's Low/High 273.50 279.25
52 Wk Low/High 250.00 322.95
L/U Price Band 248.85 304.05
Action in ITC

ITC
Sentimeter

57%43%
BUYSELL

57% of moneycontrol users recommend buying ITC. What's your call on ITC today?
Read 24 investor views

Consolidated
MARKET CAP (Rs Cr)
336,028.69
P/E
-
BOOK VALUE (Rs)
43.16
DIV (%)
515.00%
Market Lot
1
INDUSTRY P/E
29.85
EPS (TTM)
* -
P/C
-
PRICE/BOOK
6.36
DIV YIELD.(%)
1.88%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
62.77 new
DELIVERY AVERAGES
3-Day 64.26%
5-Day 66.91%
8-Day 65.10%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ITC on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

9 November 2018

buy

UPL Nov Fut

Entry Price (Rs)

732.00

Exit Price (Rs)

738.50

Gain (Rs)

7.00

buy

LICHousingFin Nov Fut

Entry Price (Rs)

434.15

Exit Price (Rs)

442.65

Gain (Rs)

9.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 256.25 277.00  
High Price 257.35 279.20  
Low Price 250.35 273.50  
Last Price 252.80 274.45 8.56
Volume 1,634,402 2,342,887 43.35
Simple Moving Averages
Days BSE NSE
30 279.93 280.06
50 289.48 289.66
150 283.65 283.84
200 279.23 279.40

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ITC

News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Sep'18 Jun'18 Mar'18
Dec'17
Net Sales 10,891.23 10,554.66 10,479.24 9,672.57
Other Income 504.12 403.85 516.50 626.92
PBDIT 4,205.97 4,202.12 4,144.01 3,904.50
Net Profit 2,954.67 2,818.68 2,932.71 3,090.20

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 1,220.43
Net Worth 51,400.07
Total Debt 11.13
Net Block 15,565.99
Investments 23,397.22
Total Assets 51,411.20
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ITC 274.45 0.00 322.70 250.35 336,028.69
VST 3030.10 0.00 3505.00 2470.00 4,679.06
Godfrey Phillip 867.15 0.00 1079.75 640.45 4,508.65
Kothari Product 100.85 0.00 246.40 81.15 300.98
Golden Tobacco 30.75 0.00 72.15 26.20 54.15
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 18Jun' 18Mar' 18Dec' 17
Promoter0.000.000.000.00
Public (FII + DII)99.8399.8099.8099.80
Others0.170.200.200.20
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Virginia House, 37, Jawaharlal Nehru Road,,
City
Kolkata
State
West Bengal
Pin Code
700071
Tel. No.
033-22889371 033-22886426
Fax No.
033-22882358
Email:
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Yogesh Chander Deveshwar
Chairman & Non-Exe.Director
Sanjiv Puri
Managing Director
Rajiv Tandon
Executive Director & CFO
Nakul Anand
Executive Director
David Robert Simpson
Non Executive Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

Radico Khaitan Recommended on Sep 28th 2017

Recommended price 154.00  |  Peak from reco 500.00 225.63%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ITC

ITC is in the Cigarettes sector. The current market capitalisation stands at Rs 336,028.69 crore.

The company management includes Yogesh Chander Deveshwar - Chairman & Non-Exe.Director, Sanjiv Puri - Managing Director, Rajiv Tandon - Executive Director & CFO, Nakul Anand - Executive Director, David Robert Simpson - Non Executive Director, Shilabhadra Banerjee - Non Executive Director, Arun Duggal - Non Executive Director, Sunil Behari Mathur - Non Executive Director, Sahibzada Syed Habib-ur-Rehman - Non Executive Director, Meera Shankar - Non Executive Director, Nirupama Rao - Non Executive Director, John Pulinthanam - Non Executive Director, Hemant Bhargava - Non Executive Director.

It is listed on the BSE with a BSE Code of 500875 and the NSE with an NSE Code of ITC.

Its Registered office is at Virginia House, 37, Jawaharlal Nehru Road,, Kolkata,West Bengal - 700071.

Quick Links for ITC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ITC