Moneycontrol
SENSEX NIFTY

ITC Ltd.

BSE: 500875 | NSE: ITC | ISIN: INE154A01025 | SECTOR: CIGARETTES | |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 16, 13:12
279.50
-2.10 (-0.75%)
VOLUME 365,082
AVERAGE VOLUME
5-Day 598,015
10-Day 661,288
30-Day 845,517
VOLUME SHOCKER
5-Day 598,015
10-Day 661,288
30-Day 845,517
Prev. Close
281.60
Open Price
283.60
Bid PRICE (QTY.)
279.50 (332)
Offer PRICE (Qty.)
279.70 (731)
VWAP 280.21
Market
Depth

Market Depth (16 Oct 2018)

BUY SELL
QTY PRICE PRICE QTY
282 279.50 279.70 1088
598 279.45 279.75 692
425 279.40 279.80 494
599 279.35 279.85 1094
2272 279.30 279.90 2042
2.06 L Total 12.22 L Total

Buy Qty

2.06 L

Sell QTY

12.22 L

Today's Low/High 276.60 283.60
52 Wk Low/High 250.35 322.70
L/U Price Band 253.45 309.75
LIVE
NSE
Oct 16, 13:12
279.75
-2.75 (-0.97%)
VOLUME 6,504,886
AVERAGE VOLUME
5-Day 12,797,890
10-Day 12,274,436
30-Day 13,324,979
VOLUME SHOCKER
5-Day 12,797,890
10-Day 12,274,436
30-Day 13,324,979
Prev. Close
282.50
Open Price
283.00
Bid PRICE (QTY.)
279.75 (72)
Offer PRICE (Qty.)
279.80 (365)
VWAP 280.34
Today's Low/High 276.35 283.30
52 Wk Low/High 250.00 322.95
L/U Price Band 254.25 310.75
Action in ITC

ITC
Sentimeter

71%24%5%
BUYSELLHOLD

71% of moneycontrol users recommend buying ITC. What's your call on ITC today?
Read 63 investor views

Consolidated
MARKET CAP (Rs Cr)
342,184.21
P/E
-
BOOK VALUE (Rs)
43.17
DIV (%)
515.00%
Market Lot
1
INDUSTRY P/E
30.52
EPS (TTM)
* -
P/C
-
PRICE/BOOK
6.47
DIV YIELD.(%)
1.84%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
62.05 new
DELIVERY AVERAGES
3-Day 57.13%
5-Day 59.51%
8-Day 60.45%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ITC on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 26-Oct-2018 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

8 October 2018

buy

AsianPaints Oct Fut

Entry Price (Rs)

1,229.00

Exit Price (Rs)

1,245.45

Gain (Rs)

16.00

buy

AsianPaints Oct Fut

Entry Price (Rs)

1,228.05

Exit Price (Rs)

1,242.50

Gain (Rs)

15.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 267.55 283.60  
High Price 267.75 283.60  
Low Price 264.05 276.60  
Last Price 265.85 279.50 5.13
Volume 1,472,845 365,082 -75.21
Simple Moving Averages
Days BSE NSE
30 296.27 296.48
50 300.36 300.59
150 280.78 280.97
200 277.61 277.77

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ITC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Oct 16, 09:09
283.60
2.00 (+0.71%)
High
284.00
Low
283.60
NSE
Oct 16, 09:07
283.00
0.50 (+0.18%)
High
283.00
Low
281.65
News/Videos & Announcements
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Jun'18 Mar'18 Dec'17
Sep'17
Net Sales 10,554.66 10,479.24 9,672.57 9,676.20
Other Income 403.85 516.50 626.92 494.21
PBDIT 4,202.12 4,144.01 3,904.50 3,211.30
Net Profit 2,818.68 2,932.71 3,090.20 2,639.84

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 1,220.43
Net Worth 51,400.07
Total Debt 11.13
Net Block 15,565.99
Investments 23,397.22
Total Assets 51,411.20
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ITC 279.50 -0.75 322.70 250.35 342,184.21
VST 2848.65 0.84 3528.00 2470.00 4,398.86
Godfrey Phillip 744.50 1.60 1079.75 640.45 3,870.95
Kothari Product 121.10 -4.76 246.40 81.15 361.41
Golden Tobacco 31.05 0.00 72.15 26.20 54.68
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 18Jun' 18Mar' 18Dec' 17
Promoter0.000.000.000.00
Public (FII + DII)99.8399.8099.8099.80
Others0.170.200.200.20
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
SBI - ETF Nifty 50 78,302,983
SBI - ETF Sensex 30,081,122
SBI Blue Chip Fund (G) 25,473,048
SBI Equity Hybrid Fund (G) 19,778,809
Company Information
REGISTERED OFFICE
Address
Virginia House, 37, Jawaharlal Nehru Road,,
City
Kolkata
State
West Bengal
Pin Code
700071
Tel. No.
033-22889371 033-22886426
Fax No.
033-22882358
Email:
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Yogesh Chander Deveshwar
Chairman & Non-Exe.Director
Sanjiv Puri
Managing Director
Rajiv Tandon
Executive Director & CFO
Nakul Anand
Executive Director
David Robert Simpson
Non Executive Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

WPIL Recommended on Apr 26th 2017

Recommended price 458.00  |  Peak from reco 987.00 115.53%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ITC

ITC is in the Cigarettes sector. The current market capitalisation stands at Rs 342,184.21 crore.

The company management includes Yogesh Chander Deveshwar - Chairman & Non-Exe.Director, Sanjiv Puri - Managing Director, Rajiv Tandon - Executive Director & CFO, Nakul Anand - Executive Director, David Robert Simpson - Non Executive Director, Shilabhadra Banerjee - Non Executive Director, Arun Duggal - Non Executive Director, Sunil Behari Mathur - Non Executive Director, Sahibzada Syed Habib-ur-Rehman - Non Executive Director, Meera Shankar - Non Executive Director, Nirupama Rao - Non Executive Director, John Pulinthanam - Non Executive Director, Hemant Bhargava - Non Executive Director.

It is listed on the BSE with a BSE Code of 500875 and the NSE with an NSE Code of ITC.

Its Registered office is at Virginia House, 37, Jawaharlal Nehru Road,, Kolkata,West Bengal - 700071.

Quick Links for ITC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ITC