you are here:
Success
Alert
Please select a Day.
Info
269.20
2.50 (0.94%)

As on 27 May, 2022 | 03:59

Trade
Day Range
265.05
270.70
L H
52 Week Range
200.90
282.35
L H
Volume
13,468,067
*
i

* BSE Market Depth (27 May 2022)

BUY SELL
QTY PRICE PRICE QTY
22 268.95 269.10 116
72 268.90 269.15 40
600 268.80 269.20 382
2601 268.70 269.25 40
1200 268.65 269.45 5
16787 Total Total 54593
Bid / Ask
268.90 / 269.15
269.15
2.30 (0.86%)

As on 27 May, 2022 | 04:01

Day Range
265.15
270.70
L H
52 Week Range
199.10
282.30
L H
Volume
523,295
*
i

* BSE Market Depth (27 May 2022)

BUY SELL
QTY PRICE PRICE QTY
22 268.95 269.10 116
72 268.90 269.15 40
600 268.80 269.20 382
2601 268.70 269.25 40
1200 268.65 269.45 5
16787 Total Total 54593
Bid / Ask
268.90 / 269.15
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
73% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Mid range performer

Stock with medium financial performance with average price momentum and val

Financials
    Ownerships
      Industry Comparison
        Others
          Open269.00
          Previous Close266.70
          Volume13,468,067.00
          Value (Lacs)36,256.04
          i  VWAP 268.10
          Beta0.780.74
          High270.70
          Low265.05
          UC Limit293.35
          LC Limit240.05
          52 Week High282.35
          52 Week Low200.90
          TTM EPS12.37
          TTM PE21.76
          Sector PE21.71
          Book Value Per Share50.98
          P/B5.28
          Face Value1.00
          Mkt Cap (Rs. Cr.)331,742
          Dividend Yield4.27
          20D Avg Volume22,388,841
          20D Avg Delivery(%)54.35

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Mid range performer
          Stock with medium financial performance with average price momentum and val

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 4.66% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Market Leader

          Shareholding Pattern
          • Mutual Funds have decreased holdings from 10.70% to 10.09% in Mar 2022 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          News

          Forum

          Community Sentiments

          • 78% BUY
          • 11% SELL
          • 11% HOLD
          78%
          of moneycontrol users recommend buying ITC

          What's your call on ITC today?

          Read 23 investor views

          BUY SELL HOLD

          Broker Research

          19 May, 2022

          Motilal Oswal

          Reco Price 275.65 Target Price 265
          19 May, 2022

          ICICIdirect.com

          Reco Price 275.65 Target Price 310
          18 May, 2022

          Prabhudas Lilladher

          Reco Price 266.50 Target Price 305
          18 May, 2022

          Yes Securities

          Reco Price 266.50 Target Price 308
          18 May, 2022

          Sharekhan

          Reco Price 266.50 Target Price 320
          08 Feb, 2022

          KRChoksey

          Reco Price 231.20 Target Price 310

          Deals

          04 May, 2022

          ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF

          Qty 3121022 Price 263.15 % Traded 0.03
          04 May, 2022

          ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO

          Qty 3121022 Price 263.15 % Traded 0.03
          20 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 2663005 Price 245.95 % Traded 0.02
          20 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 2663005 Price 245.95 % Traded 0.02
          11 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 2663005 Price 231.7 % Traded 0.02
          11 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 2663005 Price 231.7 % Traded 0.02
          04 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 2737937 Price 235.35 % Traded 0.02
          04 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 2737937 Price 235.35 % Traded 0.02

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          07 Feb, 2017

          LIC A/C LIC ALLOCATION CONTRA FUND

          Qty 80840763 Price 275.85 % Traded 0.66
          07 Feb, 2017

          LIFE INSURANCE CORPORATION (SCHEME 5)

          Qty 80840763 Price 275.85 % Traded 0.66
          07 Feb, 2017

          LIFE INSURANCE CORPORATION OF INDIA LTD

          Qty 80840763 Price 275.85 % Traded 0.66
          07 Feb, 2017

          ADMINISTRATOR OF THE SPECIFIED UNDERTAKING OF THE UNIT TRUS

          Qty 80840763 Price 275.85 % Traded 0.66
          07 Feb, 2017

          ADMINISTRATOR OF THE SPECIFIED UNDERTAKING OF THE UTI-1964

          Qty 80840763 Price 275.85 % Traded 0.66
          07 Feb, 2017

          UTI ADMNSTR OF THE SPECIFIED UNDERTAKING OF UTI-UNIT SCHM 64

          Qty 80840763 Price 275.85 % Traded 0.66

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          15 Feb, 2022

          SANJEEV SEKSARIA

          Immediate Relative
          Qty 40000 Price 232.25 % Traded 0.00 Post Tnx Hold. 0%
          13 Dec, 2021

          LN BALAJI

          Immediate Relative
          Qty 21500 Price 234.81 % Traded 0.00 Post Tnx Hold. 0%
          12 Nov, 2021

          JAYANT AWASTHI

          Immediate Relative
          Qty 5000 Price 228.8 % Traded 0.00 Post Tnx Hold. 0%
          09 Nov, 2021

          S RANGRASS

          Immediate Relative
          Qty 20000 Price 226.55 % Traded 0.00 Post Tnx Hold. 0%
          12 Aug, 2021

          SANDIP DATTA

          Employee
          Qty 5000 Price 216 % Traded 0.00 Post Tnx Hold. 0%
          12 Aug, 2021

          SANDEEP KAUL

          Employee
          Qty 30000 Price 210 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          No Data For Substantial Acquisition of Shares & Takeovers.

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          ITC 269.20 0.94 331,742.05 21.76 5.28 24.40 27.49 15,485 65,204 0.00
          Godfrey Phillip 1,225.20 0.77 6,370.30 14.83 2.46 14.58 36.44 376 2,525 0.01
          VST 3,201.55 -1.27 4,943.81 15.44 4.60 29.80 -2.82 320 1,178 0.00
          The Indian Wood 29.90 1.01 191.28 - 0.54 0.59 -25.25 0 157 0.18
          Golden Tobacco 100.10 3.62 176.26 25.47 - -3.74 118.08 7 41 -0.01

          About the Company

          ITC is one of India`s foremost private sector companies with a market capitalisation of US $ 45 billion and a turnover of US $ 7 billion. ITC ranks among India`s `10 Most Valuable (Company) Brands`, in a study conducted by Brand Finance and published by the Economic Times. ITC also ranks among Asia`s 50 best performing companies compiled by Business Week. ITC has a diversified presence in FMCG, Hotels, Paperboards & Specialty Papers, Packaging, Agri-Business, and Information Technology. While ITC is an outstanding market leader in its traditional businesses of Cigarettes, Hotels, Paperboards, Packaging and Agri-Exports, it is rapidly gaining market share even in its nascent businesses of Packaged Foods & Confectionery, Branded Apparel, Personal Care and Stationery..The company also in the business activities of Hotels, FMCG - Others, Agri Business, FMCG - Cigarettes, Paperboards, Paper and Packaging.
          {"success":1,"data":{"address":{"address1":"Virginia House,","address2":"37, Jawaharlal Nehru Road,,","city":"Kolkata","state":"West Bengal","pincode":"700071","telephone1":"033-22889371","telephone2":"033-22886426","fax1":"033-22882358","fax2":"","email":"isc@itc.in","web":"http:\/\/www.itcportal.com"},"management":[{"name":"Sanjiv Puri","designation":"Chairman & Managing Director"},{"name":"Rajiv Tandon","designation":"Executive Director"},{"name":"Nakul Anand","designation":"Executive Director"},{"name":"Sumant Bhargavan","designation":"Executive Director"},{"name":"Anand Nayak","designation":"Non Executive Director"}],"registrars":{"name":"","address1":"","address2":"","address3":"","address4":"","telephone":"","fax":"","email":"","internet":"","city":"","state":"","pincode":""},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"Yes"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"Yes"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"500875","nseId":"ITC","series":"EQ","isinid":"INE154A01025"}}}
          • Registered Office

            • Address

              Virginia House,,37, Jawaharlal Nehru Road,,

            • City

              Kolkata

            • State

              West Bengal

            • Pin Code

              700071

            • Tel. No.

              033-22889371

            • Fax No.

              033-22882358

            • Email

              isc@itc.in

            • Internet

              http://www.itcportal.com

          • Registrars

            • Address

              ,

            • City

            • State

            • Tel. No.

            • Fax No.

            • Email

            • Internet

          • Management

            • Sanjiv Puri

              Chairman & Managing Director

            • Rajiv Tandon

              Executive Director

            • Nakul Anand

              Executive Director

            • Sumant Bhargavan

              Executive Director

            • Anand Nayak

              Non Executive Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              Yes

            • CNX MIDCAP 200

              No

            • NIFTY 50

              Yes

            • BSE 500

              Yes

          • Details

            • BSE:

              500875

            • NSE:

              ITC

            • Series

              EQ

            • ISIN

              INE154A01025

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>