App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

ITC Ltd.

BSE: 500875 | NSE: ITC | Series: NA | ISIN: INE154A01025 | SECTOR: Cigarettes

| BSE 197.45 3.15 (1.62%) | |

BSE Live

Jul 13, 16:00
197.45 3.15 (1.62%)
Volume
AVERAGE VOLUME
5-Day
1,000,856
10-Day
1,343,284
30-Day
1,531,559
712,422

  • Prev. Close

    194.30

  • Open Price

    196.00

195.35

Today’s L/H

198.75
134.95

52 Wk L/H

277.50
174.90

L/U Price Band

213.70

  • Bid Price (Qty.)

    197.45 (4)

  • Offer Price (Qty.)

    197.45 (1)

  •  VWAP

    197.12
     Beta
    0.63

  • Market Depth (13 Jul 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    5718 197.45 197.70 500
    5948 197.40 197.80 1260
    7796 197.35 197.90 7861
    2297 197.30 197.95 5948
    1010 197.25 198.00 11644
    49937 Total Total 98283
     Market Depth
    BUY 49.94 K
    SELL 98.28 K
    34%
    66%

NSE Live

Jul 13, 15:59
197.55 3.20 (1.65%)
Volume
AVERAGE VOLUME
5-Day
21,563,827
10-Day
30,526,200
30-Day
33,325,832
20,298,006

  • Prev. Close

    194.35

  • Open Price

    195.90

195.10

Today’s L/H

198.75
134.60

52 Wk L/H

275.60
174.95

L/U Price Band

213.75

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    197.55 (14985)

  •  VWAP

    197.15
     Beta
    0.67
  • DELIVERY AVERAGES
    3-Day
    39.16%
    5-Day
    40.08%
    8-Day
    42.36%
    Deliverables
    39.16%
  • SMA
    30
    194.91
    50
    187.10
    150
    200.47
    200
    213.20
    SMA
    194.91
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
197.45
Bid Qty
0
4
Offer Price
197.55
197.45
Offer Qty
14985
1
Today's Low
195.10
195.35
Today's High
198.75
198.75
52 Wk Low
134.60
134.95
52 Wk High
275.60
277.50
Open Price
195.90
196.00
Prev. Close
194.35
194.30
Expiry Date
198.00 3.25 ( 1.67 % )
Parameters
NSE
Open Price
195.25
High Price
199.00
Low Price
195.25
Prev. Close
194.75
Average Price
197.41
No. of Contracts Traded
6
Turnover (Rs. In Lakhs)
38,408.09
Market Lot
3200
Open Interest
86,896,000
Open Interest Change
-828,800
Open Interest Change %
-0.94
Expiry Date
Option Type
Strike Price
198.00 3.25 ( 1.67 % )
Parameters
NSE
Open Price
195.25
High Price
199.00
Low Price
195.25
Prev. Close
194.75
Average Price
197.41
No. of Contracts Traded
6
Turnover (Rs. In Lakhs)
38,408.09
Market Lot
3200
Open Interest
86,896,000
Open Interest Change
-828,800
Open Interest Change %
-0.94

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 199.17 200.78 202.82 197.13 195.52 193.48 191.87
Fibonacci 198.53 199.39 200.78 197.13 195.74 194.88 193.48
Camarilla 197.88 198.22 198.55 197.13 197.22 196.88 196.55

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 195.58
10 198.86
20 194.14
50 187.10
100 183.61
200 213.20
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 199.53 204.72 207.48 196.77 191.58 188.82 183.63
Fibonacci 199.80 201.68 204.72 196.77 193.73 191.85 188.82
Camarilla 195.08 195.81 196.54 196.77 193.62 192.89 192.16

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 209.13 223.62 237.83 194.92 180.43 166.22 151.73
Fibonacci 205.88 212.65 223.62 194.92 183.95 177.18 166.22
Camarilla 197.28 199.91 202.54 194.92 192.02 189.39 186.76

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      242,710.11
    • P/E
      16.05
    • Book Value (Rs)
      52.09
    • Dividend (%)
      1015.00
    • Market Lot
      1
    • Industry P/E
      16.06
    • EPS (TTM)
      12.31
    • P/C
      14.54
    • Price/Book
      3.79
    • Dividend Yield.(%)
      5.14
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      39.16
      5-Day
      40.08
      8-Day
      42.36
      35.22

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      242,710.11
    • P/E
      15.87
    • Book Value (Rs)
      59.25
    • Dividend (%)
      1015.00
    • Market Lot
      1
    • Industry P/E
      16.06
    • EPS (TTM)
      12.45
    • P/C
      14.32
    • Price/Book
      3.33
    • Dividend Yield.(%)
      5.14
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      39.16
      5-Day
      40.08
      8-Day
      42.36
      35.22

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 198.00 3.25 (1.67%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      195.25
    • High Price
      199.00
    • Low Price
      195.25
    • Prev. Close
      194.75
    • Average Price
      197.41
    • No. of Contracts Traded
      6
    • Turnover (Rs. In Lakhs)
      38,408.09
    • Market Lot
      3200

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying ITC

What's your call on ITC today?

Read 119 investor views

BUY SELL HOLD
POST

Action in ITC Ltd.

News & Videos

Taking cue from Taj Group, Oberoi Hotels to launch own food delivery app

Taking cue from Taj Group, Oberoi Hotels to launch own food delivery app

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jul 14, 09:15
196.00 1.70 (0.87%)
High 196.90
Low 196.00
Prev. Close 194.30

NSE

Jul 14, 09:15
195.90 1.55 (0.80%)
High 195.90
Low 194.35
Prev. Close 194.35

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
11,782.16 13,307.54 12,867.39 12,657.90 13,212.19
Other Income
667.76 652.96 629.88 647.29 690.11
Total Income
12,449.92 13,960.50 13,497.27 13,305.19 13,902.30
Total Expenditure
7,691.77 8,899.82 8,441.17 8,099.09 8,750.73
EBIT
4,758.15 5,060.68 5,056.10 5,206.10 5,151.57
Interest
14.68 11.43 13.99 14.58 9.63
Tax
817.01 1,001.38 868.39 1,755.01 1,549.14
Net Profit
3,926.46 4,047.87 4,173.72 3,436.51 3,592.80
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 277.50 196.00
-29.37
High Price 277.50 198.75
-28.38
Low Price 273.20 195.35
-28.5
Close Price 274.95 194.30
-29.33
Volume 381,208 712,422
86.89
On
 Current Price %Gain / Loss
Open Price 275.40 195.90
-28.87
High Price 276.45 198.75
-28.11
Low Price 273.10 195.10
-28.56
Close Price 275.05 194.35
-29.34
Volume 10,468,936 20,298,006
93.89
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10802.70 34.70 0.32
SENSEX 36693.69 99.36 0.27
NIFTY BANK 22089.30 -309.20 -1.38
NIFTY IT 15819.20 254.00 1.63
S&P BSE Smallcap 12784.19 -19.59 -0.15
View More
Index Price Change %Chg
Nikkei 225 (Jul 14) 22,635.77 -148.97 -0.65
KOSPI (Jul 14) 2,172.28 -13.78 -0.63
Nasdaq (Jul 14) 10,390.84 -226.60 -2.13
DAX (Jul 13) 12,799.97 166.26 1.32
SGX Nifty (Jul 14) 10,758.50 -53.00 -0.49
View More

CORPORATE ACTION

Date Agenda
Jul 24, 2020 Quarterly Results
Jun 26, 2020 Audited Results & Dividend
Jan 31, 2020 Quarterly Results
Oct 24, 2019 Quarterly Results
Aug 02, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 1015.00 Jul 06, 2020
Final 575.00 May 22, 2019
Final 515.00 May 25, 2018
Final 475.00 Jun 05, 2017
Final 850.00 May 30, 2016
View More
Ratio Announcement Date Ex-Bonus
1:2 May 20, 2016 Jul 01, 2016
1:1 Jun 18, 2010 Aug 03, 2010
1:2 Jun 17, 2005 Sep 21, 2005
1:1 Jul 12, 1994 Sep 12, 1994
3:5 Sep 30, 1991 Dec 12, 1991
View More
Old FV New FV Ex-Split
10 1 Sep 21, 2005
View More
Ratio Premium Ex-Bonus
No Rights Information is available for ITC
View More
Date Agenda
Sep 04, 2020 -
Sep 24, 2019 -
Jul 12, 2019 -
Oct 03, 2018 -
Jul 27, 2018 -
View More

Dividend Summary

For the year ending March 2020 ITC has declared an equity dividend of 1015.00% amounting to Rs 10.15 per share. At the current share price of Rs 197.55 this results in a dividend yield of 5.14%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 June 2019
Promoters 0 0 0 0
Pledged 0 0 0 0
FII/FPI 14.63 15.15 15.62 16.72
Total DII 74.87 74.78 74.58 73.67
Fin.Insts 8.03 8.04 8.05 8.07
Insurance Co 21.7 21.67 21.66 21.64
MF 9.92 9.6 9.48 8.63
Others DIIs 35.22 35.47 35.39 35.33
Others 10.5 10.07 9.8 9.62
Total 100 100 100 100.01

Mutual Funds Holding

Scheme No. Of Shares
HDFC Top 100 Fund (G) 37,410,574
HDFC Equity Fund (G) 36,984,549
HDFC Hybrid Equity Fund (G) 20,856,276
HDFC Equity Fund - Direct Plan (G) 18,053,196
HDFC Tax Saver (G) 11,848,522
More Fund Action in ITC

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
ITC 197.45 1.62 277.50 134.95 242710.11 45,619.70 15,136.05
VST 3395.65 3.72 4856.45 2550.00 5243.54 1,239.35 304.09
Godfrey Phillip 965.55 -0.02 1480.40 675.30 5020.27 2,853.25 387.88
The Indian Wood 26.65 0.19 69.90 19.20 170.49 200.50 17.84
Golden Tobacco 25.40 -2.12 41.80 18.00 44.73 23.43 -1.65

COMPANY OVERVIEW

ITC is one of India`s foremost private sector companies with a market capitalisation of US $ 45 billion and a turnover of US $ 7 billion. ITC ranks among India`s `10 Most Valuable (Company) Brands`, in a study conducted by Brand Finance and published by the Economic Times. ITC also ranks among Asia`s 50 best performing companies compiled by Business Week. ITC has a diversified presence in FMCG, Hotels, Paperboards & Specialty Papers, Packaging, Agri-Business, and Information Technology. While ITC is an outstanding market leader in its traditional businesses of Cigarettes, Hotels, Paperboards, Packaging and Agri-Exports, it is rapidly gaining market share even in its nascent businesses of Packaged Foods & Confectionery, Branded Apparel, Personal Care and Stationery..The company also in the business activities of Hotels, FMCG - Others, Agri Business, FMCG - Cigarettes, Paperboards, Paper and Packaging.

COMPANY INFORMATION

  • Registered Office

    • Address

      Virginia House, 37, Jawaharlal Nehru Road,,

    • City

      Kolkata

    • State

      West Bengal

    • Pin Code

      700071

    • Tel. No.

      033-22889371

    • Fax No.

      033-22882358

    • Email

      isc@itc.in

    • Internet

      http://www.itcportal.com

  • Registrars

    • Name

    • Address

    • City

    • State

    • Tel. No.

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Sanjiv Puri

      Chairman & Managing Director

    • Rajiv Tandon

      Executive Director & CFO

    • Nakul Anand

      Executive Director

    • Sumant Bhargavan

      Executive Director

    • David Robert Simpson

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About ITC Ltd.

ITC is in the Cigarettes sector.

It is listed on the BSE with a BSE Code of 500875 and the NSE with an NSE Code of ITC.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

ITC Stock Price | ITC Stock Quote | ITC Results | ITC News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.