App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11604.10
15.70 (0.14%)
SENSEX
39058.83
94.99 (0.24%)

ITC Ltd.

BSE: 500875 | NSE: ITC | ISIN: INE154A01025 | SECTOR: Cigarettes

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 251.00 2.15 (0.86%) | |

BSE Live

Oct 23, 16:00
251.00 2.15 (0.86%)
Volume
AVERAGE VOLUME
5-Day
800,741
10-Day
576,084
30-Day
709,669
462,274

  • Prev. Close

    248.85

  • Open Price

    250.00

249.10

Today’s L/H

251.95
234.10

52 Wk L/H

310.00
224.00

L/U Price Band

273.70

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    250.78

  • Market Depth (23 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    100 250.75 250.90 250
    678 250.60 250.95 850
    1624 250.55 251.00 1959
    1675 250.50 251.05 1005
    2351 250.45 251.10 2000
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 23, 15:59
251.05 2.15 (0.86%)
Volume
AVERAGE VOLUME
5-Day
14,162,255
10-Day
17,765,967
30-Day
17,880,293
12,831,461

  • Prev. Close

    248.90

  • Open Price

    250.40

249.05

Today’s L/H

251.95
234.05

52 Wk L/H

310.00
224.05

L/U Price Band

273.75

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    251.05 (72)

  • VWAP
    250.63
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    68.44%
    5-Day
    65.72%
    8-Day
    69.31%
    Deliverables
    68.44%
  • SMA VOLUME
    30
    247.15
    50
    247.05
    150
    273.58
    200
    275.59
    SMA
    247.15
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
251.05
0.00
Offer Qty
72
0
Today's Low
249.05
249.10
Today's High
251.95
251.95
52 Wk Low
234.05
234.10
52 Wk High
310.00
310.00
Open Price
250.40
250.00
Prev. Close
248.90
248.85
Expiry Date
251.00 1.25 ( 0.50 % )
Parameters
NSE
Open Price
250.60
High Price
252.65
Low Price
249.45
Prev. Close
249.75
Average Price
251.15
No. of Contracts Traded
5
Turnover (Rs. In Lakhs)
31,976.42
Market Lot
2400
Open Interest
103,720,800
Open Interest Change
-1,173,600
Open Interest Change %
-1.12
Expiry Date
Option Type
Strike Price
251.00 1.25 ( 0.50 % )
Parameters
NSE
Open Price
250.60
High Price
252.65
Low Price
249.45
Prev. Close
249.75
Average Price
251.15
No. of Contracts Traded
5
Turnover (Rs. In Lakhs)
31,976.42
Market Lot
2400
Open Interest
103,720,800
Open Interest Change
-1,173,600
Open Interest Change %
-1.12

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      308,390.90
    • P/E
      24.07
    • Book Value (Rs)
      45.54
    • Dividend (%)
      575.00
    • Market Lot
      1
    • Industry P/E
      24.52
    • EPS (TTM)
      10.43
    • P/C
      21.83
    • Price/Book
      5.51
    • Dividend Yield.(%)
      2.29
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      68.44
      5-Day
      65.72
      8-Day
      69.31
      69.37

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      308,390.90
    • P/E
      -
    • Book Value (Rs)
      46.79
    • Dividend (%)
      575.00
    • Market Lot
      1
    • Industry P/E
      24.52
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      5.36
    • Dividend Yield.(%)
      2.29
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      68.44
      5-Day
      65.72
      8-Day
      69.31
      69.37

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 247.18 247.15
50 247.07 247.05
150 273.55 273.58
200 275.56 275.59
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 251.00 1.25 (0.50%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      250.60
    • High Price
      252.65
    • Low Price
      249.45
    • Prev. Close
      249.75
    • Average Price
      251.15
    • No. of Contracts Traded
      5
    • Turnover (Rs. In Lakhs)
      31,976.42
    • Market Lot
      2400

Forum

Community Sentiments

  • 80% BUY
  • 15% SELL
  • 5% HOLD
80%
of moneycontrol users recommend buying ITC

What's your call on ITC today?

Read 68 investor views

BUY SELL HOLD
POST

Action in ITC Ltd.

News & Videos

Govt planning to sell CONCOR: Rahul Gandhi

Govt planning to sell CONCOR: Rahul Gandhi

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 23, 09:15
250.00 1.15 (0.46%)
High 252.00
Low 250.00
Prev. Close 248.85

NSE

Oct 23, 09:15
250.40 1.50 (0.60%)
High 250.40
Low 248.50
Prev. Close 248.90

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 11,361.35 11,850.23 11,136.55 10,891.23 10,554.66
Other Income 620.17 740.18 836.39 504.12 403.85
PBDIT 4,565.68 4,571.65 4,325.77 4,205.97 4,202.12
Net Profit 3,173.94 3,481.90 3,209.07 2,954.67 2,818.68
  Jun 2019 Mar 2019 Jun 2018
Net Sales 12,532.31 13,078.09 11,745.68
Other Income 647.29 690.11 424.28
PBDIT 4,937.75 4,832.24 4,542.27
Net Profit 3,436.51 3,592.80 3,049.38

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 1,225.86 1,220.43
Networth 57,949.79 51,400.07
Total Debt 7.89 11.13
Net Block 18,486.40 15,565.99
Investments 26,578.00 23,397.22
Total Assets 57,957.68 51,411.20

Historical Prices

On
 Current Price %Gain / Loss
Open Price 286.90 250.00
-12.86
High Price 291.00 251.95
-13.42
Low Price 283.60 249.10
-12.17
Close Price 285.90 248.85
-12.96
Volume 616,773 462,274
-25.05
On
 Current Price %Gain / Loss
Open Price 286.00 250.40
-12.45
High Price 291.20 251.95
-13.48
Low Price 283.55 249.05
-12.17
Close Price 286.00 248.90
-12.97
Volume 10,843,970 12,831,461
18.33
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11604.10 15.70 0.14
SENSEX 39058.83 94.99 0.24
NIFTY BANK 29459.60 48.40 0.16
NIFTY IT 14833.35 144.65 0.98
S&P BSE Smallcap 13223.06 32.69 0.25
View More
Index Price Change %Chg
Nasdaq (Oct 23) 8,111.66 7.36 0.09
FTSE (Oct 23) 7,260.74 48.25 0.67
DAX (Oct 23) 12,798.19 43.50 0.34
CAC (Oct 23) 5,653.44 -4.25 -0.08
SGX Nifty (Oct 23) 11,651.00 12.50 0.11
View More

CORPORATE ACTION

Date Agenda
Oct 24, 2019 Quarterly Results
Aug 02, 2019 Quarterly Results
May 13, 2019 Audited Results & Dividend
Jan 23, 2019 Quarterly Results
Oct 26, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 575.00 May 22, 2019
Final 515.00 May 25, 2018
Final 475.00 Jun 05, 2017
Final 850.00 May 30, 2016
Final 625.00 Jun 03, 2015
Ratio Announcement Date Ex-Bonus
1:2 May 20, 2016 Jul 01, 2016
1:1 Jun 18, 2010 Aug 03, 2010
1:2 Jun 17, 2005 Sep 21, 2005
1:1 Jul 12, 1994 Sep 12, 1994
3:5 Sep 30, 1991 Dec 12, 1991
Old FV New FV Ex-Split
10 1 Sep 21, 2005
Ratio Premium Ex-Bonus
No Rights Information is available for ITC
Date Agenda
Sep 24, 2019 -
Jul 12, 2019 -
Oct 03, 2018 -
Jul 27, 2018 -
Jul 28, 2017 -

Dividend Summary

For the year ending June 2019 ITC has declared an equity dividend of 575.00% amounting to Rs 5.75 per share. At the current share price of Rs 251.05 this results in a dividend yield of 2.29%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 0 0 0 0
Pledged 0 0 0 0
FII/FPI 15.62 16.72 17.01 17.03
Total DII 74.58 73.67 73.36 73.21
Fin.Insts 8.05 8.07 8.08 8.08
Insurance Co 21.66 21.64 21.5 21.62
MF 9.48 8.63 8.52 8.3
Others DIIs 35.39 35.33 35.26 35.21
Others 9.8 9.62 9.63 9.77
Total 100 100.01 100 100.01

Mutual Funds Holding

More Fund Action in ITC

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
ITC 251.00 0.86 310.00 234.10 308390.9 44,995.65 12,464.32
VST 3890.00 -0.77 3999.00 2682.05 6006.91 1,099.01 226.84
Godfrey Phillip 1078.35 -0.61 1209.00 675.30 5606.76 2,477.04 240.97
The Indian Wood 48.00 1.91 95.65 44.00 307.07 200.50 17.84
Kothari Product 61.20 -5.85 117.90 54.60 182.64 3,260.19 20.36

COMPANY OVERVIEW

ITC is one of India`s foremost private sector companies with a market capitalisation of US $ 45 billion and a turnover of US $ 7 billion. ITC ranks among India`s `10 Most Valuable (Company) Brands`, in a study conducted by Brand Finance and published by the Economic Times. ITC also ranks among Asia`s 50 best performing companies compiled by Business Week. ITC has a diversified presence in FMCG, Hotels, Paperboards & Specialty Papers, Packaging, Agri-Business, and Information Technology. While ITC is an outstanding market leader in its traditional businesses of Cigarettes, Hotels, Paperboards, Packaging and Agri-Exports, it is rapidly gaining market share even in its nascent businesses of Packaged Foods & Confectionery, Branded Apparel, Personal Care and Stationery..The company also in the business activities of Hotels, FMCG - Others, Agri Business, FMCG - Cigarettes, Paperboards, Paper and Packaging.

COMPANY INFORMATION

  • Registered Office

    • Address

      Virginia House, 37, Jawaharlal Nehru Road,,

    • City

      Kolkata

    • State

      West Bengal

    • Pin Code

      700071

    • Tel. No.

      033-22889371

    • Fax No.

      033-22882358

    • Email

      isc@itc.in

    • Internet

      http://www.itcportal.com

  • Registrars

    • Name

    • Address

    • City

    • State

    • Tel. No.

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Sanjiv Puri

      Chairman & Managing Director

    • Rajiv Tandon

      Executive Director & CFO

    • Nakul Anand

      Executive Director

    • Sumant Bhargavan

      Executive Director

    • David Robert Simpson

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About ITC Ltd.

ITC is in the Cigarettes sector.

It is listed on the BSE with a BSE Code of 500875 and the NSE with an NSE Code of ITC.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

ITC Stock Price | ITC Stock Quote | ITC Results | ITC News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.