you are here:
Success
Alert
Please select a Day.
Info
212.25
9.00 (4.43%)

As on 14 May, 2021 | 03:59

Trade
Day Range
204.00
213.20
L H
52 Week Range
157.50
239.20
L H
Volume
61,647,120
*
i

* BSE Market Depth (14 May 2021)

BUY SELL
QTY PRICE PRICE QTY
20522 212.95 213.00 12226
743 212.90 213.05 1
441 212.85 213.10 1962
180 212.80 213.15 1502
2000 212.75 213.20 3977
159214 Total Total 245205
Bid / Ask
212.95 / 213.00
212.35
9.05 (4.45%)

As on 14 May, 2021 | 04:00

Day Range
204.10
213.05
L H
52 Week Range
157.55
239.15
L H
Volume
6,306,270
*
i

* BSE Market Depth (14 May 2021)

BUY SELL
QTY PRICE PRICE QTY
20522 212.95 213.00 12226
743 212.90 213.05 1
441 212.85 213.10 1962
180 212.80 213.15 1502
2000 212.75 213.20 3977
159214 Total Total 245205
Bid / Ask
212.95 / 213.00
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Financials
    Ownerships
      Industry Comparison
        Others
          Open205.00
          Previous Close203.25
          UC Limit223.55
          LC Limit182.95
          Volume61,647,120.00
          VWAP210.45
          Mkt Cap (Rs. Cr.)261,255
          20D Avg Volume16,887,127
          20D Avg Delivery8,189,496
          Beta0.620.61
          Face Value1.00
          TTM EPS10.77
          TTM PE19.71
          Sector PE16.52
          Book Value Per Share51.69
          P/B4.11
          Dividend Yield4.78
          P/C17.53

          Advance Chart

          Click here to expand

          *Refresh in 20 seconds.

          MC Insights

          Mid range performer: Stock with medium financial performance with average price momentum and valuation. These stocks may be affordable and are showing some investors interest.

          Price
          • Bullish Momentum - Above Short, Medium and Long Term Moving Averages
          • 31.71% away from 52 week low
          • 11.27% away from 52 week high
          • Outperformer - ITC up by 1.7% v/s NIFTY 50 up by 1.19% in last 1 month
          • F&O data suggests Short Covering today
          Financials
          Piotroski Score
          i
          Piotroski F-Score determines the financial strength of the company and ranges between 0 to 9. Higher the score, better the financials of the company.
          5

          indicates Average Financials

          3 year CAGR growth
          Revenue 5.3%
          NetProfit 14.2%
          OperatingProfit 7.7%
          Industry Comparison
          • TTM PE Ratio - Market Leader
          • Market Cap - Market Leader
          • Price to Book Ratio - Above industry Median
          • TTM PEG Ratio - Negative PEG TTM PE to Growth
          Shareholding Pattern
          • Mutual Funds have decreased holdings from 9.35% to 9.14% in Mar 2021 qtr
          • Number of MF schemes decreased from 350 to 348 in Mar 2021 qtr
          • FII/FPI have decreased holdings from 13.31% to 12.79% in Mar 2021 qtr
          • Number of FII/FPI investors decreased from 1587 to 1535 in Mar 2021 qtr
          • Institutional Investors have decreased holdings from 56.24% to 55.29% in Mar 2021 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

            R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          News

          Forum

          Community Sentiments

          • 87% BUY
          • 6% SELL
          • 7% HOLD
          87%
          of moneycontrol users recommend buying ITC

          What's your call on ITC today?

          Read 82 investor views

          BUY SELL HOLD

          Broker Research

          17 Feb, 2021

          Geojit BNP Paribas

          Reco Price 217.65 Target Price 265
          12 Feb, 2021

          HDFC Securities

          Reco Price 217.45 Target Price 245
          11 Feb, 2021

          Sharekhan

          Reco Price 226.45 Target Price 265
          11 Feb, 2021

          Prabhudas Lilladher

          Reco Price 226.45 Target Price 254

          Deals

          22 Apr, 2021

          ISHARES MSCI EMERGING MARKETS ASIA ETF

          Qty 560230 Price 203.55 % Traded 0.00
          22 Apr, 2021

          ISHARES EM ASIA MAURITIUS CO

          Qty 560230 Price 203.55 % Traded 0.00
          08 Apr, 2021

          THE MTBJ LTD. AS TRST FOR GOVERNMENT PENSION INVESTMENT FUND MTBJ400045849

          Qty 1329024 Price 213.8 % Traded 0.01
          08 Apr, 2021

          THE MTBJ LTD. AS TRST FOR GOVRNMNT PENSION INVSTMNT FUND MUTB400045794

          Qty 1329024 Price 213.8 % Traded 0.01
          04 Mar, 2021

          VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II

          Qty 886560 Price 208.7 % Traded 0.01
          04 Mar, 2021

          VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND

          Qty 886560 Price 208.7 % Traded 0.01
          25 Feb, 2021

          VFTR C INSTITUTIONAL TOTAL INTERNATIONAL STOCK MARKET INDEX TRUST II

          Qty 1033931 Price 209.3 % Traded 0.01
          25 Feb, 2021

          VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND

          Qty 1033931 Price 209.3 % Traded 0.01

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          07 Feb, 2017

          LIC A/C LIC ALLOCATION CONTRA FUND

          Qty 80840763 Price 275.85 % Traded 0.66
          07 Feb, 2017

          LIFE INSURANCE CORPORATION (SCHEME 5)

          Qty 80840763 Price 275.85 % Traded 0.66
          07 Feb, 2017

          LIFE INSURANCE CORPORATION OF INDIA LTD

          Qty 80840763 Price 275.85 % Traded 0.66
          07 Feb, 2017

          ADMINISTRATOR OF THE SPECIFIED UNDERTAKING OF THE UNIT TRUS

          Qty 80840763 Price 275.85 % Traded 0.66
          07 Feb, 2017

          ADMINISTRATOR OF THE SPECIFIED UNDERTAKING OF THE UTI-1964

          Qty 80840763 Price 275.85 % Traded 0.66
          07 Feb, 2017

          UTI ADMNSTR OF THE SPECIFIED UNDERTAKING OF UTI-UNIT SCHM 64

          Qty 80840763 Price 275.85 % Traded 0.66

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          Apr, 28, 2021

          MAYUR GOHIL

          Employee
          Qty 7300 Price 205.5 % Traded 0.00 Post Tnx Hold. 0%
          Apr, 07, 2021

          SARADINDU DUTTA

          Employee
          Qty 40000 Price 212.78 % Traded 0.00 Post Tnx Hold. 0%
          Apr, 07, 2021

          SARADINDU DUTTA

          Employee
          Qty 40000 Price 212.78 % Traded 0.00 Post Tnx Hold. 0%
          Apr, 07, 2021

          SARADINDU DUTTA

          Employee
          Qty 35000 Price 217.84 % Traded 0.00 Post Tnx Hold. 0%
          Apr, 07, 2021

          SARADINDU DUTTA

          Employee
          Qty 35000 Price 217.84 % Traded 0.00 Post Tnx Hold. 0%
          Apr, 06, 2021

          ASHESH AMBASTA

          Designated Person
          Qty 20000 Price 216.43 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          No Data For Substantial Acquisition of Shares & Takeovers.

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • Revenue
          • Net Profit
          • EPS

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE 1 Yr Perform Net Profit Net Sales Debt to Equity
          ITC 212.25 4.43 261255.22 19.71 4.11 23.44 29.58 15,584 49,404 0.00
          VST 3172.75 -0.55 4899.34 15.76 5.21 33.04 11.70 310 1,110 0.00
          Godfrey Phillip 869.95 1.48 4523.21 14.14 2.04 17.60 -7.71 384 2,876 0.01
          The Indian Wood 31.05 1.80 198.64 - 0.57 1.97 24.45 7 194 0.20
          Golden Tobacco 44.55 0.56 78.45 - - 0.00 88.77 -1 23 -0.01

          About the Company

          ITC is one of India`s foremost private sector companies with a market capitalisation of US $ 45 billion and a turnover of US $ 7 billion. ITC ranks among India`s `10 Most Valuable (Company) Brands`, in a study conducted by Brand Finance and published by the Economic Times. ITC also ranks among Asia`s 50 best performing companies compiled by Business Week. ITC has a diversified presence in FMCG, Hotels, Paperboards & Specialty Papers, Packaging, Agri-Business, and Information Technology. While ITC is an outstanding market leader in its traditional businesses of Cigarettes, Hotels, Paperboards, Packaging and Agri-Exports, it is rapidly gaining market share even in its nascent businesses of Packaged Foods & Confectionery, Branded Apparel, Personal Care and Stationery..The company also in the business activities of Hotels, FMCG - Others, Agri Business, FMCG - Cigarettes, Paperboards, Paper and Packaging.
          {"success":1,"data":{"address":{"address1":"Virginia House,","address2":"37, Jawaharlal Nehru Road,,","city":"Kolkata","state":"West Bengal","pincode":"700071","telephone1":"033-22889371","telephone2":"033-22886426","fax1":"033-22882358","fax2":"","email":"isc@itc.in","web":"http:\/\/www.itcportal.com"},"management":[{"name":"Sanjiv Puri","designation":"Chairman & Managing Director"},{"name":"Rajiv Tandon","designation":"Executive Director & CFO"},{"name":"Nakul Anand","designation":"Executive Director"},{"name":"Sumant Bhargavan","designation":"Executive Director"},{"name":"David Robert Simpson","designation":"Non Executive Director"}],"registrars":{"name":"","address1":"","address2":"","address3":"","address4":"","telephone":"","fax":"","email":"","internet":"","city":"","state":"","pincode":""},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"Yes"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"Yes"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"500875","nseId":"ITC","series":"EQ","isinid":"INE154A01025"}}}
          • Registered Office

            • Address

              Virginia House,,37, Jawaharlal Nehru Road,,

            • City

              Kolkata

            • State

              West Bengal

            • Pin Code

              700071

            • Tel. No.

              033-22889371

            • Fax No.

              033-22882358

            • Email

              isc@itc.in

            • Internet

              http://www.itcportal.com

          • Registrars

            • Address

              ,

            • City

            • State

            • Tel. No.

            • Fax No.

            • Email

            • Internet

          • Management

            • Sanjiv Puri

              Chairman & Managing Director

            • Rajiv Tandon

              Executive Director & CFO

            • Nakul Anand

              Executive Director

            • Sumant Bhargavan

              Executive Director

            • David Robert Simpson

              Non Executive Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              Yes

            • CNX MIDCAP 200

              No

            • NIFTY 50

              Yes

            • BSE 500

              Yes

          • Details

            • BSE:

              500875

            • NSE:

              ITC

            • Series

              EQ

            • ISIN

              INE154A01025

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>