Moneycontrol
Close Ad
SENSEX NIFTY

ITC Ltd.

BSE: 500875 | NSE: ITC | ISIN: INE154A01025 | SECTOR: CIGARETTES |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jun 25, 16:00
262.55
-2.60 (-0.98%)
VOLUME 579,772
AVERAGE VOLUME
5-Day 355,190
10-Day 457,637
30-Day 642,630
VOLUME SHOCKER
5-Day 355,190
10-Day 457,637
30-Day 642,630
Prev. Close
265.15
Open Price
265.15
Bid PRICE (QTY.)
262.55 (1,240)
Offer PRICE (Qty.)
263.35 (842)
VWAP 261.98
Market
Depth

Market Depth (25 Jun 2018)

BUY SELL
QTY PRICE PRICE QTY
100 262.55 263.20 1874
300 262.50 263.35 842
702 262.40 263.50 5
50 262.20 263.60 74
4310 262.00 263.65 35
31.36 K Total 42.43 K Total

Buy Qty

31.36 K

Sell QTY

42.43 K

Today's Low/High 260.00 265.30
52 Wk Low/High 250.35 353.20
L/U Price Band 238.65 291.65
LIVE
NSE
Jun 25, 15:59
262.60
-2.55 (-0.96%)
VOLUME 13,617,718
AVERAGE VOLUME
5-Day 9,423,108
10-Day 9,194,008
30-Day 8,848,549
VOLUME SHOCKER
5-Day 9,423,108
10-Day 9,194,008
30-Day 8,848,549
Prev. Close
265.15
Open Price
265.15
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
262.60 (2331)
VWAP 261.95
Today's Low/High 259.75 265.40
52 Wk Low/High 250.00 367.70
L/U Price Band 238.65 291.65
Action in ITC

ITC
Sentimeter

64%25%11%
BUYSELLHOLD

64% of moneycontrol users recommend buying ITC. What's your call on ITC today?
Read 61 investor views

Consolidated
MARKET CAP (Rs Cr)
320,423.76
P/E
-
BOOK VALUE (Rs)
47.73
DIV (%)
475.00%
Market Lot
1
INDUSTRY P/E
28.71
EPS (TTM)
* -
P/C
-
PRICE/BOOK
5.50
DIV YIELD.(%)
1.81%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
64.66 new
DELIVERY AVERAGES
3-Day 66.04%
5-Day 66.96%
8-Day 66.42%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ITC on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 29-May-18 to 31-May-18
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

22 June 2018

buy

BajajFinance Jun Fut

Entry Price (Rs)

2,276.40

Exit Price (Rs)

2,289.00

Gain (Rs)

13.00

sell

Escorts Jun Fut

Entry Price (Rs)

880.00

Exit Price (Rs)

874.45

Gain (Rs)

6.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 310.60 265.15  
High Price 312.50 265.30  
Low Price 308.65 260.00  
Last Price 310.85 262.55 -15.54
Volume 358,073 579,772 61.91
Simple Moving Averages
Days BSE NSE
30 271.99 272.12
50 274.08 274.21
150 267.40 267.52
200 267.23 267.33

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ITC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jun 25, 09:09
265.15
0.00 (0.00%)
High
273.00
Low
265.00
NSE
Jun 25, 09:08
265.15
0.00 (0.00%)
High
265.30
Low
265.15
News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Mar'18 Dec'17 Sep'17
Jun'17
Net Sales 10,479.24 9,672.57 9,676.20 9,876.45
Other Income 516.50 626.92 494.21 476.77
PBDIT 4,144.01 3,904.50 3,211.30 3,746.40
Net Profit 2,932.71 3,090.20 2,639.84 2,560.50

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 1,214.74
Net Worth 45,340.96
Total Debt 18.00
Net Block 14,880.24
Investments 18,585.29
Total Assets 41,821.94
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ITC 262.55 -0.98 353.20 250.35 320,423.76
VST 2978.30 3.18 3774.00 2610.00 4,599.07
Godfrey Phillip 760.85 -1.23 1330.00 704.85 3,955.96
Kothari Product 127.45 -1.16 246.40 125.60 380.36
Golden Tobacco 46.00 3.25 72.15 42.35 81.00
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 18Dec' 17Mar' 17Dec' 16
Promoter0.000.000.000.00
Public (FII + DII)99.8099.8099.7999.79
Others0.200.200.210.21
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Virginia House, 37, Jawaharlal Nehru Road,,
City
Kolkata
State
West Bengal
Pin Code
700071
Tel. No.
033-22889371 033-22886426
Fax No.
033-22882358
Email:
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Yogesh Chander Deveshwar
Chairman & Non-Exe.Director
Sanjiv Puri
Managing Director
Rajiv Tandon
Executive Director & CFO
Nakul Anand
Executive Director
David Robert Simpson
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

HDFC Bank Recommended on Jun 5th 2017

Recommended price 1,636.00  |  Peak from reco 2170.05 32.66%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ITC

ITC is in the Cigarettes sector. The current market capitalisation stands at Rs 320,423.76 crore.

The company management includes Yogesh Chander Deveshwar - Chairman & Non-Exe.Director, Sanjiv Puri - Managing Director, Rajiv Tandon - Executive Director & CFO, Nakul Anand - Executive Director, David Robert Simpson - Non Executive Director, Shilabhadra Banerjee - Non Executive Director, Arun Duggal - Non Executive Director, Suryakant Balkrishna Mainak - Non Executive Director, Sunil Behari Mathur - Non Executive Director, Sahibzada Syed Habib-ur-Rehman - Non Executive Director, Meera Shankar - Non Executive Director, Nirupama Rao - Non Executive Director, John Pulinthanam - Non Executive Director, Nirupama Rao - Non Executive Director.

It is listed on the BSE with a BSE Code of 500875 and the NSE with an NSE Code of ITC.

Its Registered office is at Virginia House, 37, Jawaharlal Nehru Road,, Kolkata,West Bengal - 700071.

Quick Links for ITC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ITC