BSE Live
Oct 18, 15:51Prev. Close
245.85
Open Price
246.50
Today’s L/H
52 Wk L/H
L/U Price Band
Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
246.50 (46)
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 0 | 0.00 | 246.50 | 46 |
| 0 | 0.00 | 0.00 | 0 |
| 0 | 0.00 | 0.00 | 0 |
| 0 | 0.00 | 0.00 | 0 |
| 0 | 0.00 | 0.00 | 0 |
| 29865 | Total | Total | 19526 |
NSE Live
Oct 18, 15:53Prev. Close
245.85
Open Price
246.00
Today’s L/H
52 Wk L/H
L/U Price Band
Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
246.50 (271)
* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.
* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.
| DAYS | BSE | NSE |
|---|---|---|
| 30 | 246.59 | 246.57 |
| 50 | 248.47 | 247.96 |
| 150 | 274.61 | 274.39 |
| 200 | 276.14 | 276.03 |
See Nifty up 300 pts in last 2 weeks when ITC was at 360 levels. ITC "the dead stock" is still below 250. Told before as well that ITC will not touch 280 in October Series. View more | 2
Posted by : Vishal00004
ITC closes below 30-Day Moving Average of 246.59 today.
Oct 16
ITC closes above 30-Day Moving Average of 246.48 today.
Oct 15
ITC closes above 50-Day Moving Average of 252.66 today.
Sep 27
ITC closes above 30-Day,50-Day Moving Average today.
Sep 23
ITC POM on Sep 24, 2019, Announcement date: Aug 21, 2019
Sep 23, 11:00
ITC Block Deal on NSE, Qty: 365,608, Deal Price: 255.20, Value (cr): 9.33, Time: 09:33am
Sep 23, 09:35
E-cigarettes banned: What led government to terminate ENDS?
Sep 18, 20:45
ITC has hit 52wk low of Rs 234.60 on NSE
Sep 18, 12:14
ITC Block Deal on NSE, Qty: 302,501, Deal Price: 236.75, Value (cr): 7.16, Time: 09:25am
Sep 18, 09:30
ITC Block Deal on BSE, Qty: 1,000,187, Deal Price: 245.25, Value (cr): 24.53, Time: 09:32am
Sep 11, 09:35
ITC Block Deal on NSE, Qty: 252,711, Deal Price: 246.00, Value (cr): 6.22, Time: 11:09am
Sep 09, 11:10
ITC Block Deal on NSE, Qty: 307,711, Deal Price: 244.00, Value (cr): 7.51, Time: 11:29am
Sep 06, 13:10
Will government put an END to e-cigarettes?
Sep 05, 14:45
ITC's Hemant Malik expects robust growth from health and wellness products
Aug 30, 08:00
ITC has hit 52wk low of Rs 238.50 on NSE
Aug 23, 09:16
ITC Block Deal on NSE, Qty: 206,936, Deal Price: 245.05, Value (cr): 5.07, Time: 09:21am
Aug 14, 09:25
ITC has hit 52wk low of Rs 244.20 on BSE
Aug 14, 09:18
ITC has hit 52wk low of Rs 249.65 on NSE
Aug 13, 09:16
Buy ITC; target of Rs 325: Sharekhan
Aug 08, 16:15
Buy ITC; target of Rs 315: ICICI Direct
Aug 08, 12:45
06:42 PM Oct 10, 2019
ITC - Board Meeting Intimation for Board Meeting - 24Th October, 2019
06:17 PM Oct 10, 2019
ITC - Certificate For The Half Year Ended 30Th September, 2019
05:52 PM Oct 01, 2019
ITC - Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
05:41 PM Sep 27, 2019
ITC - Compliances-Reg. 39 (3) - Details of Loss of Certificate / Duplicate Certificate
05:49 PM Sep 25, 2019
ITC - Compliances-Reg. 39 (3) - Details of Loss of Certificate / Duplicate Certificate
06:37 PM Sep 24, 2019
BSE
Oct 18, 09:15NSE
Oct 18, 09:15| Jun 2019 | Mar 2019 | Dec 2018 | Sep 2018 | Jun 2018 | |
|---|---|---|---|---|---|
| Net Sales | 11,361.35 | 11,850.23 | 11,136.55 | 10,891.23 | 10,554.66 |
| Other Income | 620.17 | 740.18 | 836.39 | 504.12 | 403.85 |
| PBDIT | 4,565.68 | 4,571.65 | 4,325.77 | 4,205.97 | 4,202.12 |
| Net Profit | 3,173.94 | 3,481.90 | 3,209.07 | 2,954.67 | 2,818.68 |
| Jun 2019 | Mar 2019 | Jun 2018 | |
|---|---|---|---|
| Net Sales | 12,532.31 | 13,078.09 | 11,745.68 |
| Other Income | 647.29 | 690.11 | 424.28 |
| PBDIT | 4,937.75 | 4,832.24 | 4,542.27 |
| Net Profit | 3,436.51 | 3,592.80 | 3,049.38 |
| Standalone | Mar 2019 | Mar 2018 |
|---|---|---|
| Total Share Capital | 1,225.86 | 1,220.43 |
| Networth | 57,949.79 | 51,400.07 |
| Total Debt | 7.89 | 11.13 |
| Net Block | 18,486.40 | 15,565.99 |
| Investments | 26,578.00 | 23,397.22 |
| Total Assets | 57,957.68 | 51,411.20 |
|
On
|
Current Price | %Gain / Loss | |
|---|---|---|---|
| Open Price | 283.60 | 246.50 | -13.08 |
| High Price | 283.80 | 247.75 | -12.7 |
| Low Price | 276.60 | 245.00 | -11.42 |
| Close Price | 282.55 | 245.85 | -12.99 |
| Volume | 611,351 | 398,307 | -34.85 |
|
On
|
Current Price | %Gain / Loss | |
|---|---|---|---|
| Open Price | 283.90 | 246.00 | -13.35 |
| High Price | 291.65 | 247.80 | -15.04 |
| Low Price | 281.55 | 245.10 | -12.95 |
| Close Price | 286.45 | 245.85 | -14.17 |
| Volume | 15,307,324 | 12,833,554 | -16.16 |
| Index | Price | Change | %Chg |
|---|---|---|---|
| NIFTY 50 | 11661.90 | 75.50 | 0.65 |
| SENSEX | 39298.38 | 246.32 | 0.63 |
| NIFTY BANK | 29120.30 | 130.85 | 0.45 |
| NIFTY IT | 15410.10 | 128.20 | 0.84 |
| S&P BSE Smallcap | 13126.83 | 212.74 | 1.65 |
| Date | Agenda |
|---|---|
| Oct 24, 2019 | Quarterly Results |
| Aug 02, 2019 | Quarterly Results |
| May 13, 2019 | Audited Results & Dividend |
| Jan 23, 2019 | Quarterly Results |
| Oct 26, 2018 | Quarterly Results |
| Type | Dividend% | Ex-Dividend date |
|---|---|---|
| Final | 575.00 | May 22, 2019 |
| Final | 515.00 | May 25, 2018 |
| Final | 475.00 | Jun 05, 2017 |
| Final | 850.00 | May 30, 2016 |
| Final | 625.00 | Jun 03, 2015 |
| Ratio | Announcement Date | Ex-Bonus |
|---|---|---|
| 1:2 | May 20, 2016 | Jul 01, 2016 |
| 1:1 | Jun 18, 2010 | Aug 03, 2010 |
| 1:2 | Jun 17, 2005 | Sep 21, 2005 |
| 1:1 | Jul 12, 1994 | Sep 12, 1994 |
| 3:5 | Sep 30, 1991 | Dec 12, 1991 |
| Old FV | New FV | Ex-Split |
|---|---|---|
| 10 | 1 | Sep 21, 2005 |
| Ratio | Premium | Ex-Bonus |
|---|---|---|
| No Rights Information is available for ITC | ||
| Date | Agenda |
|---|---|
| Sep 24, 2019 | - |
| Jul 12, 2019 | - |
| Oct 03, 2018 | - |
| Jul 27, 2018 | - |
| Jul 28, 2017 | - |
Dividend Summary
For the year ending June 2019 ITC has declared an equity dividend of 575.00% amounting to Rs 5.75 per share. At the current share price of Rs 246.50 this results in a dividend yield of 2.33%.
The company has a good dividend track report and has consistently declared dividends for the last 5 years.
| Standalone | September 2019 | June 2019 | March 2019 | December 2018 | |
|---|---|---|---|---|---|
| Promoters | 0 | 0 | 0 | 0 | |
| Pledged | 0 | 0 | 0 | 0 | |
| FII/FPI | 15.62 | 16.72 | 17.01 | 17.03 | |
| Total DII | 74.58 | 73.67 | 73.36 | 73.21 | |
| Fin.Insts | 8.05 | 8.07 | 8.08 | 8.08 | |
| Insurance Co | 21.66 | 21.64 | 21.5 | 21.62 | |
| MF | 9.48 | 8.63 | 8.52 | 8.3 | |
| Others DIIs | 35.39 | 35.33 | 35.26 | 35.21 | |
| Others | 9.8 | 9.62 | 9.63 | 9.77 | |
| Total | 100 | 100.01 | 100 | 100.01 |
| Scheme | No. Of Shares |
|---|---|
| HDFC Balanced Advantage Fund (G) | 53,424,799 |
| HDFC Top 100 Fund (G) | 28,324,504 |
| HDFC Equity Fund (G) | 23,830,330 |
| HDFC Hybrid Equity Fund (G) | 20,836,486 |
| HDFC Equity Fund - Direct Plan (G) | 11,491,143 |
| Company Name | Last Price | % Change | 52 Wk High | 52 Wk Low | Market Cap | Sales Qtr | Net Profit Qtr |
|---|---|---|---|---|---|---|---|
| ITC | 246.50 | 0.26 | 310.00 | 234.10 | 302861.98 | 44,995.65 | 12,464.32 |
| VST | 3836.50 | 1.33 | 3938.85 | 2682.05 | 5924.29 | 1,099.01 | 226.84 |
| Godfrey Phillip | 1089.45 | 2.63 | 1209.00 | 675.30 | 5664.48 | 2,477.04 | 240.97 |
| The Indian Wood | 47.75 | 2.47 | 95.65 | 44.00 | 305.47 | 200.50 | 17.84 |
| Kothari Product | 66.10 | 0.30 | 122.50 | 54.60 | 197.27 | 3,260.19 | 20.36 |
ITC is in the Cigarettes sector.
It is listed on the BSE with a BSE Code of 500875 and the NSE with an NSE Code of ITC.
Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.
