Moneycontrol
SENSEX NIFTY

ITC Ltd.

BSE: 500875 | NSE: ITC | ISIN: INE154A01025 | SECTOR: CIGARETTES | |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 21, 11:53
312.55
-0.55 (-0.18%)
VOLUME 316,286
AVERAGE VOLUME
5-Day 933,876
10-Day 857,031
30-Day 911,790
VOLUME SHOCKER
5-Day 933,876
10-Day 857,031
30-Day 911,790
Prev. Close
313.10
Open Price
315.00
Bid PRICE (QTY.)
312.40 (321)
Offer PRICE (Qty.)
312.65 (41)
VWAP 314.36
Market
Depth

Market Depth (21 Aug 2018)

BUY SELL
QTY PRICE PRICE QTY
234 312.40 312.70 965
1272 312.35 312.75 1765
1304 312.30 312.80 1810
246 312.25 312.90 1954
777 312.20 312.95 92
2.72 L Total 3.81 L Total

Buy Qty

2.72 L

Sell QTY

3.81 L

Today's Low/High 312.25 317.00
52 Wk Low/High 250.35 317.00
L/U Price Band 281.80 344.40
LIVE
NSE
Aug 21, 11:54
312.60
-0.70 (-0.22%)
VOLUME 6,675,588
AVERAGE VOLUME
5-Day 17,115,934
10-Day 13,089,407
30-Day 15,050,959
VOLUME SHOCKER
5-Day 17,115,934
10-Day 13,089,407
30-Day 15,050,959
Prev. Close
313.30
Open Price
314.50
Bid PRICE (QTY.)
312.55 (1226)
Offer PRICE (Qty.)
312.60 (38)
VWAP 314.42
Today's Low/High 312.05 317.00
52 Wk Low/High 250.00 317.00
L/U Price Band 282.00 344.60
Action in ITC

ITC
Sentimeter

74%19%7%
BUYSELLHOLD

74% of moneycontrol users recommend buying ITC. What's your call on ITC today?
Read 66 investor views

Consolidated
MARKET CAP (Rs Cr)
382,055.49
P/E
-
BOOK VALUE (Rs)
43.23
DIV (%)
515.00%
Market Lot
1
INDUSTRY P/E
33.89
EPS (TTM)
* -
P/C
-
PRICE/BOOK
7.23
DIV YIELD.(%)
1.65%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
76.05 new
DELIVERY AVERAGES
3-Day 73.13%
5-Day 68.64%
8-Day 67.80%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ITC on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 August 2018

buy

Wipro Aug Fut

Entry Price (Rs)

289.50

Exit Price (Rs)

294.20

Gain (Rs)

4.00

buy

UltraTechCement Aug Fut

Entry Price (Rs)

4,350.00

Exit Price (Rs)

4,385.00

Gain (Rs)

35.00

buy

NIITTech Aug Fut

Entry Price (Rs)

1,335.50

Exit Price (Rs)

1,350.00

Gain (Rs)

14.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 280.75 315.00  
High Price 284.00 317.00  
Low Price 277.20 312.25  
Last Price 281.80 312.55 10.91
Volume 812,665 316,286 -61.08
Simple Moving Averages
Days BSE NSE
30 291.07 291.36
50 280.87 281.10
150 273.76 273.92
200 270.56 270.70

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ITC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Aug 21, 09:09
315.00
1.90 (+0.61%)
High
315.00
Low
313.25
NSE
Aug 21, 09:07
314.50
1.20 (+0.38%)
High
314.50
Low
313.35
News/Videos & Announcements
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Jun'18 Mar'18 Dec'17
Sep'17
Net Sales 10,554.66 10,479.24 9,672.57 9,676.20
Other Income 403.85 516.50 626.92 494.21
PBDIT 4,202.12 4,144.01 3,904.50 3,211.30
Net Profit 2,818.68 2,932.71 3,090.20 2,639.84

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 1,220.43
Net Worth 51,400.07
Total Debt 11.13
Net Block 15,565.99
Investments 23,397.22
Total Assets 51,411.20
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ITC 312.70 -0.13 315.20 250.35 382,238.85
VST 3132.65 1.22 3528.00 2470.00 4,837.41
Godfrey Phillip 867.95 2.18 1109.00 671.00 4,512.81
Kothari Product 117.70 1.99 246.40 112.55 351.26
Golden Tobacco 38.35 0.92 72.15 37.25 67.53
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 18Mar' 18Dec' 17Mar' 17
Promoter0.000.000.000.00
Public (FII + DII)99.8099.8099.8099.79
Others0.200.200.200.21
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Virginia House, 37, Jawaharlal Nehru Road,,
City
Kolkata
State
West Bengal
Pin Code
700071
Tel. No.
033-22889371 033-22886426
Fax No.
033-22882358
Email:
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Yogesh Chander Deveshwar
Chairman & Non-Exe.Director
Sanjiv Puri
Managing Director
Rajiv Tandon
Executive Director & CFO
Nakul Anand
Executive Director
David Robert Simpson
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Radico Khaitan Recommended on Sep 28th 2017

Recommended price 154.00  |  Peak from reco 495.00 222.37%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ITC

ITC is in the Cigarettes sector. The current market capitalisation stands at Rs 382,055.49 crore.

The company management includes Yogesh Chander Deveshwar - Chairman & Non-Exe.Director, Sanjiv Puri - Managing Director, Rajiv Tandon - Executive Director & CFO, Nakul Anand - Executive Director, David Robert Simpson - Non Executive Director, Shilabhadra Banerjee - Non Executive Director, Arun Duggal - Non Executive Director, Sunil Behari Mathur - Non Executive Director, Sahibzada Syed Habib-ur-Rehman - Non Executive Director, Meera Shankar - Non Executive Director, Nirupama Rao - Non Executive Director, John Pulinthanam - Non Executive Director, Hemant Bhargava - Non Executive Director.

It is listed on the BSE with a BSE Code of 500875 and the NSE with an NSE Code of ITC.

Its Registered office is at Virginia House, 37, Jawaharlal Nehru Road,, Kolkata,West Bengal - 700071.

Quick Links for ITC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ITC