Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

ITC Ltd.

BSE: 500875 | NSE: ITC | ISIN: INE154A01025 | SECTOR: Cigarettes

Success
Alert
Please select a Day.
Info

BSE Live

Oct 18, 15:51
246.50 0.65 (0.26%)
Volume
AVERAGE VOLUME
5-Day
372,703
10-Day
411,654
30-Day
636,922
398,261
  • Prev. Close

    245.85

  • Open Price

    246.50

245.00

Today’s L/H

247.75
234.10

52 Wk L/H

310.00
221.30

L/U Price Band

270.40
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    246.50 (46)

  •  VWAP
    246.50
  • Market Depth (18 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    0 0.00 246.50 46
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    29865 Total Total 19526
     Market Depth
    BUY 29.87 K
    SELL 19.53 K
    60%
    40%

NSE Live

Oct 18, 15:53
246.50 0.65 (0.26%)
Volume
AVERAGE VOLUME
5-Day
15,897,615
10-Day
17,699,188
30-Day
17,395,941
12,833,006
  • Prev. Close

    245.85

  • Open Price

    246.00

245.10

Today’s L/H

247.80
234.05

52 Wk L/H

310.00
221.30

L/U Price Band

270.40
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    246.50 (271)

  • VWAP
    246.55
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    62.68%
    5-Day
    67.50%
    8-Day
    67.98%
    Deliverables
  • SMA VOLUME
    30
    246.57
    50
    247.96
    150
    274.39
    200
    276.03
    SMA
    246.57
Parameters
NSE
BSE
Bid Price
246.50
0.00
Bid Qty
56
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
245.10
245.00
Today's High
247.80
247.75
52 Wk Low
234.05
234.10
52 Wk High
310.00
310.00
Open Price
246.00
246.50
Prev. Close
245.85
245.85
Expiry Date
247.05 0.35 ( 0.14 % )
Parameters
NSE
Open Price
246.70
High Price
248.40
Low Price
245.55
Prev. Close
246.70
Average Price
247.21
No. of Contracts Traded
5,026
Turnover (Rs. In Lakhs)
29,819.46
Market Lot
2400
Open Interest
107,472,000
Open Interest Change
604,800
Open Interest Change %
0.57
Expiry Date
Option Type
Strike Price
247.05 0.35 ( 0.14 % )
Parameters
NSE
Open Price
246.70
High Price
248.40
Low Price
245.55
Prev. Close
246.70
Average Price
247.21
No. of Contracts Traded
5,026
Turnover (Rs. In Lakhs)
29,819.46
Market Lot
2400
Open Interest
107,472,000
Open Interest Change
604,800
Open Interest Change %
0.57

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      302,861.98
    • P/E
      23.63
    • Book Value (Rs)
      45.54
    • Dividend (%)
      575.00
    • Market Lot
      1
    • Industry P/E
      24.21
    • EPS (TTM)
      10.43
    • P/C
      21.43
    • Price/Book
      5.41
    • Dividend Yield.(%)
      2.33
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      62.68
      5-Day
      67.50
      8-Day
      67.98
      65.82

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      302,861.98
    • P/E
      -
    • Book Value (Rs)
      46.79
    • Dividend (%)
      575.00
    • Market Lot
      1
    • Industry P/E
      24.21
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      5.27
    • Dividend Yield.(%)
      2.33
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      62.68
      5-Day
      67.50
      8-Day
      67.98
      65.82

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 246.59 246.57
50 248.47 247.96
150 274.61 274.39
200 276.14 276.03
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 247.05 0.35 (0.14%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      246.70
    • High Price
      248.40
    • Low Price
      245.55
    • Prev. Close
      246.70
    • Average Price
      247.21
    • No. of Contracts Traded
      5,026
    • Turnover (Rs. In Lakhs)
      29,819.46
    • Market Lot
      2400

Forum

Community Sentiments

  • 77% BUY
  • 11% SELL
  • 12% HOLD
77%
of moneycontrol users recommend buying ITC

What's your call on ITC today?

Read 78 investor views

BUY SELL HOLD

Action in ITC Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 18, 09:15
246.50 0.65 (0.26%)
High 247.80
Low 246.50
Prev. Close 245.85

NSE

Oct 18, 09:15
246.00 0.15 (0.06%)
High 246.00
Low 245.95
Prev. Close 245.85

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 11,361.35 11,850.23 11,136.55 10,891.23 10,554.66
Other Income 620.17 740.18 836.39 504.12 403.85
PBDIT 4,565.68 4,571.65 4,325.77 4,205.97 4,202.12
Net Profit 3,173.94 3,481.90 3,209.07 2,954.67 2,818.68
  Jun 2019 Mar 2019 Jun 2018
Net Sales 12,532.31 13,078.09 11,745.68
Other Income 647.29 690.11 424.28
PBDIT 4,937.75 4,832.24 4,542.27
Net Profit 3,436.51 3,592.80 3,049.38

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 1,225.86 1,220.43
Networth 57,949.79 51,400.07
Total Debt 7.89 11.13
Net Block 18,486.40 15,565.99
Investments 26,578.00 23,397.22
Total Assets 57,957.68 51,411.20

Historical Prices

On
Current Price %Gain / Loss
Open Price 283.60 246.50
-13.08
High Price 283.80 247.75
-12.7
Low Price 276.60 245.00
-11.42
Close Price 282.55 245.85
-12.99
Volume 611,351 398,307
-34.85
On
Current Price %Gain / Loss
Open Price 283.90 246.00
-13.35
High Price 291.65 247.80
-15.04
Low Price 281.55 245.10
-12.95
Close Price 286.45 245.85
-14.17
Volume 15,307,324 12,833,554
-16.16
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11661.90 75.50 0.65
SENSEX 39298.38 246.32 0.63
NIFTY BANK 29120.30 130.85 0.45
NIFTY IT 15410.10 128.20 0.84
S&P BSE Smallcap 13126.83 212.74 1.65
Index Price Change %Chg
DAX (Oct 18) 12,668.97 14.02 0.11
CAC (Oct 18) 5,652.00 -21.07 -0.37
FTSE (Oct 18) 7,177.84 -4.48 -0.06
Straits Times (Oct 18) 3,114.16 -11.98 -0.38
SGX Nifty (Oct 18) 11,674.00 -7.50 -0.06

CORPORATE ACTION

Date Agenda
Oct 24, 2019 Quarterly Results
Aug 02, 2019 Quarterly Results
May 13, 2019 Audited Results & Dividend
Jan 23, 2019 Quarterly Results
Oct 26, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 575.00 May 22, 2019
Final 515.00 May 25, 2018
Final 475.00 Jun 05, 2017
Final 850.00 May 30, 2016
Final 625.00 Jun 03, 2015
Ratio Announcement Date Ex-Bonus
1:2 May 20, 2016 Jul 01, 2016
1:1 Jun 18, 2010 Aug 03, 2010
1:2 Jun 17, 2005 Sep 21, 2005
1:1 Jul 12, 1994 Sep 12, 1994
3:5 Sep 30, 1991 Dec 12, 1991
Old FV New FV Ex-Split
10 1 Sep 21, 2005
Ratio Premium Ex-Bonus
No Rights Information is available for ITC
Date Agenda
Sep 24, 2019 -
Jul 12, 2019 -
Oct 03, 2018 -
Jul 27, 2018 -
Jul 28, 2017 -

Dividend Summary

For the year ending June 2019 ITC has declared an equity dividend of 575.00% amounting to Rs 5.75 per share. At the current share price of Rs 246.50 this results in a dividend yield of 2.33%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 0 0 0 0
Pledged 0 0 0 0
FII/FPI 15.62 16.72 17.01 17.03
Total DII 74.58 73.67 73.36 73.21
Fin.Insts 8.05 8.07 8.08 8.08
Insurance Co 21.66 21.64 21.5 21.62
MF 9.48 8.63 8.52 8.3
Others DIIs 35.39 35.33 35.26 35.21
Others 9.8 9.62 9.63 9.77
Total 100 100.01 100 100.01

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
ITC 246.50 0.26 310.00 234.10 302861.98 44,995.65 12,464.32
VST 3836.50 1.33 3938.85 2682.05 5924.29 1,099.01 226.84
Godfrey Phillip 1089.45 2.63 1209.00 675.30 5664.48 2,477.04 240.97
The Indian Wood 47.75 2.47 95.65 44.00 305.47 200.50 17.84
Kothari Product 66.10 0.30 122.50 54.60 197.27 3,260.19 20.36

COMPANY OVERVIEW

ITC is one of India`s foremost private sector companies with a market capitalisation of US $ 45 billion and a turnover of US $ 7 billion. ITC ranks among India`s `10 Most Valuable (Company) Brands`, in a study conducted by Brand Finance and published by the Economic Times. ITC also ranks among Asia`s 50 best performing companies compiled by Business Week. ITC has a diversified presence in FMCG, Hotels, Paperboards & Specialty Papers, Packaging, Agri-Business, and Information Technology. While ITC is an outstanding market leader in its traditional businesses of Cigarettes, Hotels, Paperboards, Packaging and Agri-Exports, it is rapidly gaining market share even in its nascent businesses of Packaged Foods & Confectionery, Branded Apparel, Personal Care and Stationery..The company also in the business activities of Hotels, FMCG - Others, Agri Business, FMCG - Cigarettes, Paperboards, Paper and Packaging.

COMPANY INFORMATION

  • Registered Office

    • Address

      Virginia House, 37, Jawaharlal Nehru Road,,

    • City

      Kolkata

    • State

      West Bengal

    • Pin Code

      700071

    • Tel. No.

      033-22889371

    • Fax No.

      033-22882358

    • Email

      isc@itc.in

    • Internet

      http://www.itcportal.com

  • Registrars

    • Name

    • Address

    • City

    • State

    • Tel. No.

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Sanjiv Puri

      Chairman & Managing Director

    • Rajiv Tandon

      Executive Director & CFO

    • Nakul Anand

      Executive Director

    • Sumant Bhargavan

      Executive Director

    • David Robert Simpson

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About ITC Ltd.

ITC is in the Cigarettes sector.

It is listed on the BSE with a BSE Code of 500875 and the NSE with an NSE Code of ITC.

Related Searches