SET SMS ALERT
BSE
Jun 25, 09:09
Jun 25, 09:09
275.70
-0.60 (-0.22%)
High
278.30
Low
275.70
High
276.00
Low
275.05
ITC Ltd.
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jun 25, 14:55
278.90
2.60 (+0.94%)
VOLUME 579,095
AVERAGE VOLUME
| 5-Day | 714,661 |
| 10-Day | 621,397 |
| 30-Day | 671,223 |
VOLUME SHOCKER
| 5-Day | 714,661 |
| 10-Day | 621,397 |
| 30-Day | 671,223 |
Prev. Close
276.30
Open Price
275.70
Bid PRICE (QTY.)
278.95 (357)
Offer PRICE (Qty.)
279.05 (296)
Market
Depth
Depth
Market Depth (25 Jun 2019)
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 12 | 279.00 | 279.10 | 710 |
| 105 | 278.90 | 279.15 | 469 |
| 782 | 278.85 | 279.20 | 1258 |
| 6136 | 278.80 | 279.25 | 823 |
| 4375 | 278.75 | 279.30 | 2741 |
| 6.91 L | Total | 2.15 L | Total |
Buy Qty
6.91 L
Sell QTY
2.15 L
Today's Low/High
274.45
279.95
52 Wk Low/High
258.90
322.70
L/U Price Band
248.70
303.90
LIVE
NSE
Jun 25, 14:56
279.00
2.75 (+1.00%)
VOLUME 10,942,373
AVERAGE VOLUME
| 5-Day | 12,197,847 |
| 10-Day | 10,281,837 |
| 30-Day | 13,367,666 |
VOLUME SHOCKER
| 5-Day | 12,197,847 |
| 10-Day | 10,281,837 |
| 30-Day | 13,367,666 |
Prev. Close
276.25
Open Price
275.05
Bid PRICE (QTY.)
279.00 (78)
Offer PRICE (Qty.)
279.05 (662)
- Quote
- CHARTS
- NEWS
- COMMENTS29 new
- ANNOUNCEMENTS
- CORPORATE ACTION
- FINANCIALS
- ANNUAL REPORT
- SHAREHOLDING
- PEERS
- COMPANY INFO
- ALERTS
- Widgets
- BROKER
RESEARCH
Track ITC on the go with the moneycontrol app
Action in ITC
ITC
Sentimeter
74%18%8%
BUYSELLHOLD
74% of moneycontrol users recommend buying ITC.
What's your call on ITC today?
Read 29 investor views
Consolidated
MARKET CAP (Rs Cr)
341,893.24
P/E
-
BOOK VALUE (Rs)
46.89
DIV (%)
575.00%
Market Lot
1
INDUSTRY P/E
26.89
EPS (TTM)
* -
P/C
-
PRICE/BOOK
5.95
DIV YIELD.(%)
2.06%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
UPCOMING CORPORATE ACTION
Book Closure
From 24-May-19 to 27-May-19
COLLAPSE ALL
F&O Quote
Historic Prices & Simple Moving Averages
Simple Moving Averages
| Days | BSE | NSE |
| 30 | 285.55 | 285.49 |
| 50 | 292.27 | 292.26 |
| 150 | 286.47 | 286.56 |
| 200 | 287.63 | 287.74 |
Click here to view the Open, High, Low, Close, Volume and Spread data for ITC
The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
News/Videos & Announcements
News
May 13, 2019
ITC appoints Sanjiv Puri as Chairman
Announcements
Videos
May 11, 2019
Jun 17, 2019
Jun 14, 2019
Jun 12, 2019
Stock Advice & Research Reports
Stock Advice
Jun 03, 2019
Buy ITC with a target at Rs 352: Anand Rathi
Feb 04, 2019
Buy ITC, target Rs 352: Anand Rathi
Jan 16, 2019
Buy ITC, target Rs 313: Shitij Gandhi
Research Reports
Financials
Income Statement
| Standalone | Mar'19 | Dec'18 | Sep'18 | Jun'18 |
| Net Sales | 11,850.23 | 11,136.55 | 10,891.23 | 10,554.66 |
| Other Income | 740.18 | 836.39 | 504.12 | 403.85 |
| PBDIT | 4,571.65 | 4,325.77 | 4,205.97 | 4,202.12 |
| Net Profit | 3,481.90 | 3,209.07 | 2,954.67 | 2,818.68 |
Balance Sheet
Mar'19
(In Rs Cr)
(In Rs Cr)
| Total Share Capital | 1,225.86 |
| Net Worth | 57,949.79 |
| Total Debt | 7.89 |
| Net Block | 18,486.40 |
| Investments | 26,578.00 |
| Total Assets | 57,957.68 |
Peers
Peer Comparison
| Company Name | Last Price | % Change |
52 wk High |
52 wk Low |
Market Cap |
| ITC | 279.10 | 1.01 | 322.70 | 258.90 | 342,138.41 |
| VST | 3461.00 | 0.84 | 3838.00 | 2470.00 | 5,344.45 |
| Godfrey Phillip | 875.85 | 0.99 | 1209.00 | 640.45 | 4,553.89 |
| Kothari Product | 75.60 | 0.33 | 131.80 | 67.15 | 225.62 |
| Golden Tobacco | 34.70 | 9.46 | 70.50 | 24.00 | 61.10 |
| More » | |||||
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
| Mar' 19 | Dec' 18 | Dec' 18 | Sep' 18 | |
| Promoter | 0.00 | 0.00 | 0.00 | 0.00 |
| Public (FII + DII) | 99.83 | 99.83 | 99.83 | 99.83 |
| Others | 0.17 | 0.17 | 0.17 | 0.17 |
| Total | 100.00 | 100.00 | 100.00 | 100.00 |
Mutual Funds Holding
| Scheme | No. of Shares |
| SBI - ETF Nifty 50 | 94,921,475 |
| SBI - ETF Sensex | 35,864,839 |
| ICICI Prudential Equity & Debt Fund (G) | 33,069,778 |
| HDFC Balanced Advantage Fund (G) | 32,712,564 |
Company Information
REGISTERED OFFICE
Address
Virginia House, 37, Jawaharlal Nehru Road,,
City
Kolkata
State
West Bengal
Pin Code
700071
Tel. No.
033-22889371 033-22886426
Fax No.
033-22882358
Email:
Internet
MANAGEMENT
Name
Designation
Sanjiv Puri
Chairman & Managing Director
Rajiv Tandon
Executive Director & CFO
Nakul Anand
Executive Director
Sumant Bhargavan
Executive Director
David Robert Simpson
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT
WPIL Recommended on Apr 26th 2017
Recommended price 458.00 | Peak from reco 1000.00 118.36%
What are Multi baggers?
Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.
About ITC
ITC is in the Cigarettes sector. The current market capitalisation stands at Rs 341,893.24 crore.
The company management includes Sanjiv Puri - Chairman & Managing Director, Rajiv Tandon - Executive Director & CFO, Nakul Anand - Executive Director, Sumant Bhargavan - Executive Director, David Robert Simpson - Non Executive Director, Shilabhadra Banerjee - Non Executive Director, Arun Duggal - Non Executive Director, Sunil Behari Mathur - Non Executive Director, Sahibzada Syed Habib-ur-Rehman - Non Executive Director, Meera Shankar - Non Executive Director, Nirupama Rao - Non Executive Director, John Pulinthanam - Non Executive Director, Hemant Bhargava - Non Executive Director.
It is listed on the BSE with a BSE Code of 500875 and the NSE with an NSE Code of ITC.
Its Registered office is at Virginia House, 37, Jawaharlal Nehru Road,, Kolkata,West Bengal - 700071.
Quick Links for ITC
Follow moneycontrol
Explore Moneycontrol
Mutual Funds
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Live Sensex | Public Sector Banks | Market Statistics | Plan Insurance | Global Market | Business News | Mutual Fund | Best Portfolio Manager | Bse Sensex | Nse Nifty | Commodities Price | Silver Price/Rate in India | Gold Price/Rate in India | Crude Oil | USD to INR | Bank Fixed Deposits | Company Fixed Deposits | Small Savings Schemes | Bonds |
Budget 2019 | Tax Calculator | RBI Credit Policy | News Archive | FAQs | Financial Glossary | Message Board | Moneybhai | Think India | History India | Latest News | IBNLive News | News in Hindi | Cricket News | Online Study Material | India News |Restaurants in Goa | Online Shopping in India | Cairn India | Euro | Infosys | Inflation | Silver | Glenmark Pharmaceuticals | Snapdeal | Starbucks | Narendra Modi | Crore
| Clear Study Doubts | Education Franchisee Opportunity | Rss Feeds
Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Policy | Terms & Conditions | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
