App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
12248.30
67.90 (0.56%)
SENSEX
41613.19
226.79 (0.55%)

ITC Ltd.

BSE: 500875 | NSE: ITC |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE154A01025 | SECTOR: Cigarettes

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 238.10 0.20 (0.08%) | |

BSE Live

Jan 24, 16:00
238.10 0.20 (0.08%)
Volume
AVERAGE VOLUME
5-Day
382,796
10-Day
367,082
30-Day
338,629
271,202

  • Prev. Close

    237.90

  • Open Price

    237.90

237.05

Today’s L/H

239.10
233.85

52 Wk L/H

310.00
214.15

L/U Price Band

261.65

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    238.17
     Beta
    0.71

  • Market Depth (24 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    24 238.15 238.25 27
    8 238.10 238.40 1327
    475 238.05 238.45 1099
    85 238.00 238.50 1248
    471 237.95 238.55 2999
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 24, 15:58
238.15 0.25 (0.11%)
Volume
AVERAGE VOLUME
5-Day
7,751,928
10-Day
8,766,687
30-Day
9,981,982
6,801,874

  • Prev. Close

    237.90

  • Open Price

    237.40

237.00

Today’s L/H

239.10
233.25

52 Wk L/H

310.00
214.15

L/U Price Band

261.65

  • Bid Price (Qty.)

    238.15 (76)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    238.20
     Beta
    0.72
  • DELIVERY AVERAGES
    3-Day
    62.74%
    5-Day
    61.56%
    8-Day
    61.65%
    Deliverables
    62.74%
  • SMA
    30
    239.08
    50
    241.60
    150
    252.20
    200
    262.70
    SMA
    239.08
Parameters
NSE
BSE
Bid Price
238.15
0.00
Bid Qty
76
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
237.00
237.05
Today's High
239.10
239.10
52 Wk Low
233.25
233.85
52 Wk High
310.00
310.00
Open Price
237.40
237.90
Prev. Close
237.90
237.90
Expiry Date
238.65 0.50 ( 0.21 % )
Parameters
NSE
Open Price
238.15
High Price
239.55
Low Price
237.25
Prev. Close
238.15
Average Price
238.64
No. of Contracts Traded
5
Turnover (Rs. In Lakhs)
32,955.23
Market Lot
2400
Open Interest
113,318,400
Open Interest Change
-4,519,200
Open Interest Change %
-3.84
Expiry Date
Option Type
Strike Price
238.65 0.50 ( 0.21 % )
Parameters
NSE
Open Price
238.15
High Price
239.55
Low Price
237.25
Prev. Close
238.15
Average Price
238.64
No. of Contracts Traded
5
Turnover (Rs. In Lakhs)
32,955.23
Market Lot
2400
Open Interest
113,318,400
Open Interest Change
-4,519,200
Open Interest Change %
-3.84

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Bearish
Technical Indicators Neutral
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 239.17 240.18 241.27 238.08 237.07 235.98 234.97
Fibonacci 238.89 239.38 240.18 238.08 237.28 236.79 235.98
Camarilla 238.34 238.53 238.73 238.08 237.96 237.77 237.57

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 238.89
10 240.00
20 238.54
50 241.60
100 245.68
200 262.70
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 243.15 246.35 248.80 240.70 237.50 235.05 231.85
Fibonacci 242.86 244.19 246.35 240.70 238.54 237.21 235.05
Camarilla 240.47 240.99 241.50 240.70 239.43 238.91 238.40

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 245.40 253.10 258.30 240.20 232.50 227.30 219.60
Fibonacci 245.13 248.17 253.10 240.20 235.27 232.23 227.30
Camarilla 238.88 240.06 241.25 240.20 236.52 235.34 234.15

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      292,651.70
    • P/E
      21.08
    • Book Value (Rs)
      45.52
    • Dividend (%)
      575.00
    • Market Lot
      1
    • Industry P/E
      23.54
    • EPS (TTM)
      11.3
    • P/C
      19.25
    • Price/Book
      5.23
    • Dividend Yield.(%)
      2.41
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      62.74
      5-Day
      61.56
      8-Day
      61.65
      57.80

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      292,651.70
    • P/E
      20.78
    • Book Value (Rs)
      46.77
    • Dividend (%)
      575.00
    • Market Lot
      1
    • Industry P/E
      23.54
    • EPS (TTM)
      11.46
    • P/C
      18.90
    • Price/Book
      5.09
    • Dividend Yield.(%)
      2.41
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      62.74
      5-Day
      61.56
      8-Day
      61.65
      57.80

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 238.65 0.50 (0.21%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      238.15
    • High Price
      239.55
    • Low Price
      237.25
    • Prev. Close
      238.15
    • Average Price
      238.64
    • No. of Contracts Traded
      5
    • Turnover (Rs. In Lakhs)
      32,955.23
    • Market Lot
      2400

Forum

Community Sentiments

  • 74% BUY
  • 26% SELL
  • 0% HOLD
74%
of moneycontrol users recommend buying ITC

What's your call on ITC today?

Read 9 investor views

BUY SELL HOLD
POST

Action in ITC Ltd.

  • Technicals

    ITC closes below 30-Day Moving Average of 239.00 today.

    Jan 21

  • Technicals

    ITC closes above 30-Day Moving Average of 239.52 today.

    Jan 14

  • Block Deals

    ITC Block Deal on NSE, Qty: 514,113, Deal Price: 239.95, Value (cr): 12.34, Time: 09:47am

    Jan 14, 09:50

  • Block Deals

    ITC Block Deal on NSE, Qty: 255,097, Deal Price: 240.10, Value (cr): 6.12, Time: 09:33am

    Jan 13, 09:35

  • Block Deals

    ITC Block Deal on NSE, Qty: 507,896, Deal Price: 237.40, Value (cr): 12.06, Time: 09:27am

    Jan 10, 09:30

  • 52 Week Low

    ITC has hit 52wk low of Rs 233.25 on NSE

    Jan 08, 09:18

  • Views

    Weekly Tactical Pick - ITC

    Jan 03, 14:45
  • Block Deals

    ITC Block Deal on NSE, Qty: 1,005,132, Deal Price: 238.35, Value (cr): 23.96, Time: 09:19am

    Dec 17, 09:20

  • Block Deals

    ITC Block Deal on NSE, Qty: 399,919, Deal Price: 239.20, Value (cr): 9.57, Time: 09:32am

    Dec 12, 09:35

  • Block Deals

    ITC Block Deal on NSE, Qty: 387,397, Deal Price: 237.05, Value (cr): 9.18, Time: 09:25am

    Dec 11, 09:30

  • Technicals

    ITC closes above 50-Day Moving Average of 250.35 today.

    Nov 20

  • Technicals

    ITC closes below 50-Day Moving Average of 250.20 today.

    Nov 19

  • Block Deals

    ITC Block Deal on NSE, Qty: 360,516, Deal Price: 250.70, Value (cr): 9.04, Time: 09:19am

    Nov 19, 09:20

  • Technicals

    ITC closes below 30-Day Moving Average of 253.22 today.

    Nov 15

  • Views

    Buy ITC; target of Rs 297: Sharekhan

    Oct 31, 16:30
  • Views

    Buy ITC; target of Rs 344: Prabhudas Lilladher

    Oct 30, 17:30
  • Block Deals

    ITC Block Deal on NSE, Qty: 392,657, Deal Price: 255.45, Value (cr): 10.03, Time: 09:36am

    Oct 30, 09:40

  • Block Deals

    ITC Block Deal on NSE, Qty: 504,610, Deal Price: 254.25, Value (cr): 12.83, Time: 09:20am

    Oct 25, 09:25

  • Views

    Can ITC’s improving non-cigarettes business improve its valuations?

    Oct 25, 08:00

  • Block Deals

    ITC Block Deal on NSE, Qty: 521,892, Deal Price: 252.30, Value (cr): 13.17, Time: 09:18am

    Oct 24, 09:20

News & Videos

6 of top-10 companies lose Rs 81,148cr in m-cap

6 of top-10 companies lose Rs 81,148cr in m-cap

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jan 26, 09:15
237.90 0.00 (0.00%)
High 237.90
Low 237.90
Prev. Close 237.90

NSE

Jan 26, 09:15
237.40 -0.50 (-0.21%)
High 237.95
Low 237.40
Prev. Close 237.90

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 11,750.16 11,361.35 11,850.23 11,136.55 10,891.23
Other Income 654.33 620.17 740.18 836.39 504.12
PBDIT 4,562.37 4,565.68 4,571.65 4,325.77 4,205.97
Net Profit 4,023.10 3,173.94 3,481.90 3,209.07 2,954.67
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 12,759.44 12,532.31 13,078.09 10,996.62 12,018.61
Other Income 629.88 647.29 690.11 585.03 474.37
PBDIT 4,842.06 4,937.75 4,832.24 4,605.29 4,426.56
Net Profit 4,173.72 3,436.51 3,592.80 3,136.95 3,045.07
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 1,225.86 1,220.43
Networth 57,949.79 51,400.07
Total Debt 7.89 11.13
Net Block 18,486.40 15,565.99
Investments 26,578.00 23,397.22
Total Assets 57,957.68 51,411.20

Historical Prices

On
 Current Price %Gain / Loss
Open Price 279.45 237.90
-14.87
High Price 283.30 239.10
-15.6
Low Price 278.05 237.05
-14.75
Close Price 278.90 237.90
-14.7
Volume 1,635,584 271,202
-83.42
On
 Current Price %Gain / Loss
Open Price 279.30 237.40
-15
High Price 283.35 239.10
-15.62
Low Price 277.85 237.00
-14.7
Close Price 278.90 237.90
-14.7
Volume 28,026,449 6,801,874
-75.73
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12248.30 67.90 0.56
SENSEX 41613.19 226.79 0.55
NIFTY BANK 31241.75 237.75 0.77
NIFTY IT 16472.75 -1.65 -0.01
S&P BSE Smallcap 14845.96 73.64 0.50
View More
Index Price Change %Chg
Nasdaq (Jan 25) 9,314.91 -87.57 -0.93
DAX (Jan 24) 13,576.68 188.26 1.41
CAC (Jan 24) 6,024.26 52.47 0.88
FTSE (Jan 24) 7,585.98 78.31 1.04
SGX Nifty (Jan 25) 12,229.00 -43.50 -0.35
View More

CORPORATE ACTION

Date Agenda
Jan 31, 2020 Quarterly Results
Oct 24, 2019 Quarterly Results
Aug 02, 2019 Quarterly Results
May 13, 2019 Audited Results & Dividend
View More
Type Dividend% Ex-Dividend date
Final 575.00 May 22, 2019
Final 515.00 May 25, 2018
Final 475.00 Jun 05, 2017
Final 850.00 May 30, 2016
Final 625.00 Jun 03, 2015
View More
Ratio Announcement Date Ex-Bonus
1:2 May 20, 2016 Jul 01, 2016
1:1 Jun 18, 2010 Aug 03, 2010
1:2 Jun 17, 2005 Sep 21, 2005
1:1 Jul 12, 1994 Sep 12, 1994
3:5 Sep 30, 1991 Dec 12, 1991
View More
Old FV New FV Ex-Split
10 1 Sep 21, 2005
View More
Ratio Premium Ex-Bonus
No Rights Information is available for ITC
View More
Date Agenda
Sep 24, 2019 -
Jul 12, 2019 -
Oct 03, 2018 -
Jul 27, 2018 -
Jul 28, 2017 -
View More

Dividend Summary

For the year ending March 2019 ITC has declared an equity dividend of 575.00% amounting to Rs 5.75 per share. At the current share price of Rs 238.15 this results in a dividend yield of 2.41%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 0 0 0 0
Pledged 0 0 0 0
FII/FPI 15.62 16.72 17.01 17.03
Total DII 74.58 73.67 73.36 73.21
Fin.Insts 8.05 8.07 8.08 8.08
Insurance Co 21.66 21.64 21.5 21.62
MF 9.48 8.63 8.52 8.3
Others DIIs 35.39 35.33 35.26 35.21
Others 9.8 9.62 9.63 9.77
Total 100 100.01 100 100.01

Mutual Funds Holding

Scheme No. Of Shares
SBI - ETF Nifty 50 115,498,842
HDFC Balanced Advantage Fund (G) 69,210,716
SBI - ETF Sensex 46,236,259
HDFC Top 100 Fund (G) 31,318,787
SBI Blue Chip Fund (G) 30,382,524
More Fund Action in ITC

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
ITC 238.10 0.08 310.00 233.85 292651.7 44,995.65 12,464.32
Godfrey Phillip 1379.25 -0.06 1480.40 675.30 7171.26 2,477.04 240.97
VST 4549.95 1.13 4856.45 3081.70 7026 1,099.01 226.84
The Indian Wood 37.35 -1.32 95.65 35.60 238.94 200.50 17.84
Golden Tobacco 27.05 -1.46 47.70 22.40 47.63 76.08 27.29

COMPANY OVERVIEW

ITC is one of India`s foremost private sector companies with a market capitalisation of US $ 45 billion and a turnover of US $ 7 billion. ITC ranks among India`s `10 Most Valuable (Company) Brands`, in a study conducted by Brand Finance and published by the Economic Times. ITC also ranks among Asia`s 50 best performing companies compiled by Business Week. ITC has a diversified presence in FMCG, Hotels, Paperboards & Specialty Papers, Packaging, Agri-Business, and Information Technology. While ITC is an outstanding market leader in its traditional businesses of Cigarettes, Hotels, Paperboards, Packaging and Agri-Exports, it is rapidly gaining market share even in its nascent businesses of Packaged Foods & Confectionery, Branded Apparel, Personal Care and Stationery..The company also in the business activities of Hotels, FMCG - Others, Agri Business, FMCG - Cigarettes, Paperboards, Paper and Packaging.

COMPANY INFORMATION

  • Registered Office

    • Address

      Virginia House, 37, Jawaharlal Nehru Road,,

    • City

      Kolkata

    • State

      West Bengal

    • Pin Code

      700071

    • Tel. No.

      033-22889371

    • Fax No.

      033-22882358

    • Email

      isc@itc.in

    • Internet

      http://www.itcportal.com

  • Registrars

    • Name

    • Address

    • City

    • State

    • Tel. No.

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Sanjiv Puri

      Chairman & Managing Director

    • Rajiv Tandon

      Executive Director & CFO

    • Nakul Anand

      Executive Director

    • Sumant Bhargavan

      Executive Director

    • David Robert Simpson

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About ITC Ltd.

ITC is in the Cigarettes sector.

It is listed on the BSE with a BSE Code of 500875 and the NSE with an NSE Code of ITC.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

ITC Stock Price | ITC Stock Quote | ITC Results | ITC News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.