172@29@16@34!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

ITC Ltd.

BSE: 500875 | NSE: ITC |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE154A01025 | SECTOR: Cigarettes

| BSE 196.05 0.70 (0.36%) | |

BSE Live

Aug 07, 16:00
196.05 0.70 (0.36%)
Volume
AVERAGE VOLUME
5-Day
669,963
10-Day
817,688
30-Day
1,194,962
668,131

  • Prev. Close

    195.35

  • Open Price

    195.35

194.15

Today’s L/H

197.00
134.95

52 Wk L/H

266.20
175.85

L/U Price Band

214.85

  • Bid Price (Qty.)

    196.05 (50)

  • Offer Price (Qty.)

    196.05 (100)

  •  VWAP

    195.97
     Beta
    0.62

  • Market Depth (07 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    20 195.90 196.00 930
    3645 195.85 196.10 362
    4140 195.80 196.15 320
    2999 195.75 196.20 135
    6441 195.70 196.25 3510
    48911 Total Total 56962
     Market Depth
    BUY 48.91 K
    SELL 56.96 K
    46%
    54%

NSE Live

Aug 07, 15:59
196.05 0.70 (0.36%)
Volume
AVERAGE VOLUME
5-Day
22,752,657
10-Day
24,702,863
30-Day
30,200,836
20,913,956

  • Prev. Close

    195.35

  • Open Price

    195.50

194.15

Today’s L/H

197.00
134.60

52 Wk L/H

266.30
175.85

L/U Price Band

214.85

  • Bid Price (Qty.)

    196.05 (655)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    195.92
     Beta
    0.66
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
    30
    196.56
    50
    195.17
    150
    194.81
    200
    208.01
    SMA
    196.56
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
196.05
196.05
Bid Qty
655
50
Offer Price
0.00
196.05
Offer Qty
0
100
Today's Low
194.15
194.15
Today's High
197.00
197.00
52 Wk Low
134.60
134.95
52 Wk High
266.30
266.20
Open Price
195.50
195.35
Prev. Close
195.35
195.35
Expiry Date
196.55 0.40 ( 0.20 % )
Parameters
NSE
Open Price
196.20
High Price
198.00
Low Price
194.80
Prev. Close
196.15
Average Price
196.72
No. of Contracts Traded
5
Turnover (Rs. In Lakhs)
37,153.33
Market Lot
3200
Open Interest
85,136,000
Open Interest Change
956,800
Open Interest Change %
1.14
Expiry Date
Option Type
Strike Price
196.55 0.40 ( 0.20 % )
Parameters
NSE
Open Price
196.20
High Price
198.00
Low Price
194.80
Prev. Close
196.15
Average Price
196.72
No. of Contracts Traded
5
Turnover (Rs. In Lakhs)
37,153.33
Market Lot
3200
Open Interest
85,136,000
Open Interest Change
956,800
Open Interest Change %
1.14

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 197.32 198.58 200.17 195.73 194.47 192.88 191.62
Fibonacci 196.82 197.49 198.58 195.73 194.64 193.97 192.88
Camarilla 196.31 196.57 196.83 195.73 195.79 195.53 195.27

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 194.09
10 194.64
20 195.42
50 195.17
100 183.76
200 208.01
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 198.93 203.72 206.93 195.72 190.93 187.72 182.93
Fibonacci 198.77 200.66 203.72 195.72 192.66 190.77 187.72
Camarilla 194.88 195.62 196.35 195.72 193.42 192.68 191.95

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 204.60 215.05 221.60 198.05 187.60 181.05 170.60
Fibonacci 204.54 208.56 215.05 198.05 191.56 187.54 181.05
Camarilla 195.71 197.27 198.82 198.05 192.59 191.03 189.48

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      241,058.41
    • P/E
      16.86
    • Book Value (Rs)
      52.07
    • Dividend (%)
      1015.00
    • Market Lot
      1
    • Industry P/E
      15.91
    • EPS (TTM)
      11.63
    • P/C
      15.19
    • Price/Book
      3.77
    • Dividend Yield.(%)
      5.18
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      76.76

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      241,058.41
    • P/E
      16.67
    • Book Value (Rs)
      59.23
    • Dividend (%)
      1015.00
    • Market Lot
      1
    • Industry P/E
      15.91
    • EPS (TTM)
      11.76
    • P/C
      14.97
    • Price/Book
      3.31
    • Dividend Yield.(%)
      5.18
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      76.76

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 196.55 0.40 (0.20%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      196.20
    • High Price
      198.00
    • Low Price
      194.80
    • Prev. Close
      196.15
    • Average Price
      196.72
    • No. of Contracts Traded
      5
    • Turnover (Rs. In Lakhs)
      37,153.33
    • Market Lot
      3200

Forum

Community Sentiments

  • 75% BUY
  • 25% SELL
  • 0% HOLD
75%
of moneycontrol users recommend buying ITC

What's your call on ITC today?

Read 85 investor views

BUY SELL HOLD
POST

Action in ITC Ltd.

News & Videos

Six of 10 most valued companies lose Rs 1.38 lakh crore in market valuation

Six of 10 most valued companies lose Rs 1.38 lakh crore in market valuation

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Aug 08, 09:15
195.35 0.00 (0.00%)
High 196.00
Low 195.35
Prev. Close 195.35

NSE

Aug 08, 09:15
195.50 0.15 (0.08%)
High 195.50
Low 195.20
Prev. Close 195.35

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
9,774.07 11,782.16 13,307.54 12,867.39 12,657.90
Other Income
925.13 667.76 652.96 629.88 647.29
Total Income
10,699.20 12,449.92 13,960.50 13,497.27 13,305.19
Total Expenditure
7,247.50 7,691.77 8,899.82 8,441.17 8,099.09
EBIT
3,451.70 4,758.15 5,060.68 5,056.10 5,206.10
Interest
15.82 14.68 11.43 13.99 14.58
Tax
868.81 817.01 1,001.38 868.39 1,755.01
Net Profit
2,567.07 3,926.46 4,047.87 4,173.72 3,436.51
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 258.85 195.35
-24.53
High Price 259.45 197.00
-24.07
Low Price 253.05 194.15
-23.28
Close Price 253.75 195.35
-23.01
Volume 513,510 668,131
30.11
On
 Current Price %Gain / Loss
Open Price 259.05 195.50
-24.53
High Price 259.35 197.00
-24.04
Low Price 253.10 194.15
-23.29
Close Price 253.65 195.35
-22.98
Volume 8,489,812 20,913,956
146.34
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11214.00 13.80 0.12
SENSEX 38040.57 15.12 0.04
NIFTY BANK 21754.00 111.40 0.51
NIFTY IT 18004.15 -184.65 -1.02
S&P BSE Smallcap 13668.69 106.46 0.78
View More
Index Price Change %Chg
Nasdaq (Aug 08) 11,010.98 -97.09 -0.87
DAX (Aug 07) 12,674.88 83.20 0.66
CAC (Aug 07) 4,889.52 4.39 0.09
FTSE (Aug 07) 6,032.18 5.24 0.09
SGX Nifty (Aug 08) 11,235.00 8.50 0.08
View More

CORPORATE ACTION

Date Agenda
Jul 24, 2020 Quarterly Results
Jun 26, 2020 Audited Results & Dividend
Jan 31, 2020 Quarterly Results
Oct 24, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 1015.00 Jul 06, 2020
Final 575.00 May 22, 2019
Final 515.00 May 25, 2018
Final 475.00 Jun 05, 2017
Final 850.00 May 30, 2016
View More
Ratio Announcement Date Ex-Bonus
1:2 May 20, 2016 Jul 01, 2016
1:1 Jun 18, 2010 Aug 03, 2010
1:2 Jun 17, 2005 Sep 21, 2005
1:1 Jul 12, 1994 Sep 12, 1994
3:5 Sep 30, 1991 Dec 12, 1991
View More
Old FV New FV Ex-Split
10 1 Sep 21, 2005
View More
Ratio Premium Ex-Bonus
No Rights Information is available for ITC
View More
Date Agenda
Sep 04, 2020 -
Sep 24, 2019 -
Jul 12, 2019 -
Oct 03, 2018 -
Jul 27, 2018 -
View More

Dividend Summary

For the year ending March 2020 ITC has declared an equity dividend of 1015.00% amounting to Rs 10.15 per share. At the current share price of Rs 196.05 this results in a dividend yield of 5.18%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 0 0 0 0
Pledged 0 0 0 0
FII/FPI 14.58 14.63 15.15 15.62
Total DII 74.63 74.87 74.78 74.58
Fin.Insts 8.04 8.03 8.04 8.05
Insurance Co 21.66 21.7 21.67 21.66
MF 9.44 9.92 9.6 9.48
Others DIIs 35.49 35.22 35.47 35.39
Others 10.79 10.5 10.07 9.8
Total 100 100 100 100

Mutual Funds Holding

Scheme No. Of Shares
SBI - ETF Nifty 50 136,172,109
SBI - ETF Sensex 60,587,329
HDFC Top 100 Fund (G) 37,410,574
HDFC Equity Fund (G) 36,984,549
SBI Equity Hybrid Fund (G) 33,073,278
More Fund Action in ITC

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
ITC 196.05 0.36 266.20 134.95 241058.41 45,619.70 15,136.05
VST 3488.05 -0.33 4856.45 2550.00 5386.22 1,239.35 304.09
Godfrey Phillip 943.35 2.55 1480.40 675.30 4904.85 2,853.25 387.88
The Indian Wood 26.50 -0.75 57.80 19.20 169.53 200.50 17.84
Golden Tobacco 21.05 -1.41 41.80 18.00 37.07 23.43 -1.65

COMPANY OVERVIEW

ITC is one of India`s foremost private sector companies with a market capitalisation of US $ 45 billion and a turnover of US $ 7 billion. ITC ranks among India`s `10 Most Valuable (Company) Brands`, in a study conducted by Brand Finance and published by the Economic Times. ITC also ranks among Asia`s 50 best performing companies compiled by Business Week. ITC has a diversified presence in FMCG, Hotels, Paperboards & Specialty Papers, Packaging, Agri-Business, and Information Technology. While ITC is an outstanding market leader in its traditional businesses of Cigarettes, Hotels, Paperboards, Packaging and Agri-Exports, it is rapidly gaining market share even in its nascent businesses of Packaged Foods & Confectionery, Branded Apparel, Personal Care and Stationery..The company also in the business activities of Hotels, FMCG - Others, Agri Business, FMCG - Cigarettes, Paperboards, Paper and Packaging.

COMPANY INFORMATION

  • Registered Office

    • Address

      Virginia House, 37, Jawaharlal Nehru Road,,

    • City

      Kolkata

    • State

      West Bengal

    • Pin Code

      700071

    • Tel. No.

      033-22889371

    • Fax No.

      033-22882358

    • Email

      isc@itc.in

    • Internet

      http://www.itcportal.com

  • Registrars

    • Name

    • Address

    • City

    • State

    • Tel. No.

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Sanjiv Puri

      Chairman & Managing Director

    • Rajiv Tandon

      Executive Director & CFO

    • Nakul Anand

      Executive Director

    • Sumant Bhargavan

      Executive Director

    • David Robert Simpson

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About ITC Ltd.

ITC is in the Cigarettes sector.

It is listed on the BSE with a BSE Code of 500875 and the NSE with an NSE Code of ITC.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

ITC Stock Price | ITC Stock Quote | ITC Results | ITC News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.