Moneycontrol
Get App
Close Ad
SENSEX NIFTY

ITC Ltd.

BSE: 500875 | NSE: ITC | ISIN: INE154A01025 | SECTOR: CIGARETTES | |
| Thomson Reuters reportThomson Reuters report
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jun 25, 14:55
278.90
2.60 (+0.94%)
VOLUME 579,095
AVERAGE VOLUME
5-Day 714,661
10-Day 621,397
30-Day 671,223
VOLUME SHOCKER
5-Day 714,661
10-Day 621,397
30-Day 671,223
Prev. Close
276.30
Open Price
275.70
Bid PRICE (QTY.)
278.95 (357)
Offer PRICE (Qty.)
279.05 (296)
VWAP 278.25
Market
Depth

Market Depth (25 Jun 2019)

BUY SELL
QTY PRICE PRICE QTY
12 279.00 279.10 710
105 278.90 279.15 469
782 278.85 279.20 1258
6136 278.80 279.25 823
4375 278.75 279.30 2741
6.91 L Total 2.15 L Total

Buy Qty

6.91 L

Sell QTY

2.15 L

Today's Low/High 274.45 279.95
52 Wk Low/High 258.90 322.70
L/U Price Band 248.70 303.90
LIVE
NSE
Jun 25, 14:56
279.00
2.75 (+1.00%)
VOLUME 10,942,373
AVERAGE VOLUME
5-Day 12,197,847
10-Day 10,281,837
30-Day 13,367,666
VOLUME SHOCKER
5-Day 12,197,847
10-Day 10,281,837
30-Day 13,367,666
Prev. Close
276.25
Open Price
275.05
Bid PRICE (QTY.)
279.00 (78)
Offer PRICE (Qty.)
279.05 (662)
VWAP 277.56
Today's Low/High 274.25 280.00
52 Wk Low/High 259.00 322.95
L/U Price Band 248.65 303.85
Action in ITC

ITC
Sentimeter

74%18%8%
BUYSELLHOLD

74% of moneycontrol users recommend buying ITC. What's your call on ITC today?
Read 29 investor views

Consolidated
MARKET CAP (Rs Cr)
341,893.24
P/E
-
BOOK VALUE (Rs)
46.89
DIV (%)
575.00%
Market Lot
1
INDUSTRY P/E
26.89
EPS (TTM)
* -
P/C
-
PRICE/BOOK
5.95
DIV YIELD.(%)
2.06%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
66.30 new
DELIVERY AVERAGES
3-Day 70.52%
5-Day 69.34%
8-Day 68.25%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ITC on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 24-May-19 to 27-May-19
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 April 2019

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 260.25 275.70  
High Price 266.45 279.95  
Low Price 260.15 274.45  
Last Price 265.15 278.90 5.19
Volume 576,583 579,095 0.44
Simple Moving Averages
Days BSE NSE
30 285.55 285.49
50 292.27 292.26
150 286.47 286.56
200 287.63 287.74

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ITC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jun 25, 09:09
275.70
-0.60 (-0.22%)
High
278.30
Low
275.70
NSE
Jun 25, 09:07
275.05
-1.20 (-0.43%)
High
276.00
Low
275.05
News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Mar'19 Dec'18 Sep'18
Jun'18
Net Sales 11,850.23 11,136.55 10,891.23 10,554.66
Other Income 740.18 836.39 504.12 403.85
PBDIT 4,571.65 4,325.77 4,205.97 4,202.12
Net Profit 3,481.90 3,209.07 2,954.67 2,818.68

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'19
(In Rs Cr)
Total Share Capital 1,225.86
Net Worth 57,949.79
Total Debt 7.89
Net Block 18,486.40
Investments 26,578.00
Total Assets 57,957.68
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ITC 279.10 1.01 322.70 258.90 342,138.41
VST 3461.00 0.84 3838.00 2470.00 5,344.45
Godfrey Phillip 875.85 0.99 1209.00 640.45 4,553.89
Kothari Product 75.60 0.33 131.80 67.15 225.62
Golden Tobacco 34.70 9.46 70.50 24.00 61.10
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 19Dec' 18Dec' 18Sep' 18
Promoter0.000.000.000.00
Public (FII + DII)99.8399.8399.8399.83
Others0.170.170.170.17
Total100.00100.00100.00100.00
Mutual Funds Holding
Scheme No. of Shares
SBI - ETF Nifty 50 94,921,475
SBI - ETF Sensex 35,864,839
ICICI Prudential Equity & Debt Fund (G) 33,069,778
HDFC Balanced Advantage Fund (G) 32,712,564
Company Information
REGISTERED OFFICE
Address
Virginia House, 37, Jawaharlal Nehru Road,,
City
Kolkata
State
West Bengal
Pin Code
700071
Tel. No.
033-22889371 033-22886426
Fax No.
033-22882358
Email:
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Sanjiv Puri
Chairman & Managing Director
Rajiv Tandon
Executive Director & CFO
Nakul Anand
Executive Director
Sumant Bhargavan
Executive Director
David Robert Simpson
Non Executive Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

WPIL Recommended on Apr 26th 2017

Recommended price 458.00  |  Peak from reco 1000.00 118.36%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ITC

ITC is in the Cigarettes sector. The current market capitalisation stands at Rs 341,893.24 crore.

The company management includes Sanjiv Puri - Chairman & Managing Director, Rajiv Tandon - Executive Director & CFO, Nakul Anand - Executive Director, Sumant Bhargavan - Executive Director, David Robert Simpson - Non Executive Director, Shilabhadra Banerjee - Non Executive Director, Arun Duggal - Non Executive Director, Sunil Behari Mathur - Non Executive Director, Sahibzada Syed Habib-ur-Rehman - Non Executive Director, Meera Shankar - Non Executive Director, Nirupama Rao - Non Executive Director, John Pulinthanam - Non Executive Director, Hemant Bhargava - Non Executive Director.

It is listed on the BSE with a BSE Code of 500875 and the NSE with an NSE Code of ITC.

Its Registered office is at Virginia House, 37, Jawaharlal Nehru Road,, Kolkata,West Bengal - 700071.

Quick Links for ITC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ITC