Moneycontrol
Close Ad
SENSEX NIFTY

ITC Ltd.

BSE: 500875 | NSE: ITC | ISIN: INE154A01025 | SECTOR: CIGARETTES | |
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Mar 19, 16:00
299.40
7.15 (+2.45%)
VOLUME 530,965
AVERAGE VOLUME
5-Day 492,922
10-Day 524,739
30-Day 529,788
VOLUME SHOCKER
5-Day 492,922
10-Day 524,739
30-Day 529,788
Prev. Close
292.25
Open Price
294.50
Bid PRICE (QTY.)
299.40 (2)
Offer PRICE (Qty.)
299.40 (126)
VWAP 297.49
Market
Depth

Market Depth (19 Mar 2019)

BUY SELL
QTY PRICE PRICE QTY
582 299.75 299.90 20
250 299.55 299.95 115
1 299.50 300.00 13461
40 299.40 300.10 100
250 299.35 300.25 50
27.5 K Total 38.65 K Total

Buy Qty

27.5 K

Sell QTY

38.65 K

Today's Low/High 293.35 300.00
52 Wk Low/High 251.30 322.70
L/U Price Band 263.05 321.45
LIVE
NSE
Mar 19, 15:59
299.45
5.70 (+1.94%)
VOLUME 15,756,420
AVERAGE VOLUME
5-Day 13,500,606
10-Day 14,338,068
30-Day 15,642,414
VOLUME SHOCKER
5-Day 13,500,606
10-Day 14,338,068
30-Day 15,642,414
Prev. Close
293.75
Open Price
294.60
Bid PRICE (QTY.)
299.45 (1464)
Offer PRICE (Qty.)
0.00 (0)
VWAP 297.34
Today's Low/High 293.35 300.00
52 Wk Low/High 252.50 322.95
L/U Price Band 264.40 323.10
Action in ITC

ITC
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying ITC. What's your call on ITC today?
Read 57 investor views

Consolidated
MARKET CAP (Rs Cr)
366,881.94
P/E
-
BOOK VALUE (Rs)
43.13
DIV (%)
515.00%
Market Lot
1
INDUSTRY P/E
31.92
EPS (TTM)
* -
P/C
-
PRICE/BOOK
6.94
DIV YIELD.(%)
1.72%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
61.74 new
DELIVERY AVERAGES
3-Day 72.05%
5-Day 70.85%
8-Day 68.89%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track ITC on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

15 February 2019

sell

TitanCompany Feb Fut

Entry Price (Rs)

1,043.55

Exit Price (Rs)

1,028.00

Gain (Rs)

16.00

sell

UnitedBrewerie Feb Fut

Entry Price (Rs)

1,401.45

Exit Price (Rs)

1,346.00

Gain (Rs)

55.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 260.65 294.50  
High Price 262.20 300.00  
Low Price 258.40 293.35  
Last Price 259.30 299.40 15.46
Volume 563,518 530,965 -5.78
Simple Moving Averages
Days BSE NSE
30 281.27 281.40
50 283.05 283.14
150 287.20 287.36
200 284.00 284.18

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ITC

News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Dec'18 Sep'18 Jun'18
Mar'18
Net Sales 11,136.55 10,891.23 10,554.66 10,479.24
Other Income 836.39 504.12 403.85 516.50
PBDIT 4,325.77 4,205.97 4,202.12 4,144.01
Net Profit 3,209.07 2,954.67 2,818.68 2,932.71

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 1,220.43
Net Worth 51,400.07
Total Debt 11.13
Net Block 15,565.99
Investments 23,397.22
Total Assets 51,411.20
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ITC 299.40 2.45 322.70 251.30 366,881.94
Godfrey Phillip 1129.40 0.09 1152.40 640.45 5,872.19
VST 3350.00 -0.40 3580.00 2470.00 5,173.04
Kothari Product 88.70 -3.59 170.10 75.00 264.72
Golden Tobacco 37.30 4.92 72.15 24.00 65.68
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 18Sep' 18Jun' 18Mar' 18
Promoter0.000.000.000.00
Public (FII + DII)99.8399.8399.8099.80
Others0.170.170.200.20
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Virginia House, 37, Jawaharlal Nehru Road,,
City
Kolkata
State
West Bengal
Pin Code
700071
Tel. No.
033-22889371 033-22886426
Fax No.
033-22882358
Email:
REGISTRARS
Name
Address
City
-
State
Tel. No.
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Yogesh Chander Deveshwar
Chairman & Non-Exe.Director
Sanjiv Puri
Managing Director
Rajiv Tandon
Executive Director & CFO
Nakul Anand
Executive Director
David Robert Simpson
Non Executive Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

Radico Khaitan Recommended on Sep 28th 2017

Recommended price 154.00  |  Peak from reco 500.00 225.63%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About ITC

ITC is in the Cigarettes sector. The current market capitalisation stands at Rs 366,881.94 crore.

The company management includes Yogesh Chander Deveshwar - Chairman & Non-Exe.Director, Sanjiv Puri - Managing Director, Rajiv Tandon - Executive Director & CFO, Nakul Anand - Executive Director, David Robert Simpson - Non Executive Director, Shilabhadra Banerjee - Non Executive Director, Arun Duggal - Non Executive Director, Sunil Behari Mathur - Non Executive Director, Sahibzada Syed Habib-ur-Rehman - Non Executive Director, Meera Shankar - Non Executive Director, Nirupama Rao - Non Executive Director, John Pulinthanam - Non Executive Director, Hemant Bhargava - Non Executive Director.

It is listed on the BSE with a BSE Code of 500875 and the NSE with an NSE Code of ITC.

Its Registered office is at Virginia House, 37, Jawaharlal Nehru Road,, Kolkata,West Bengal - 700071.

Quick Links for ITC
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of ITC