
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 30 | 424.00 | 433.25 | 103 |
| 9 | 423.10 | 433.50 | 36 |
| 1 | 421.70 | 433.65 | 100 |
| 51 | 420.00 | 433.75 | 462 |
| 1 | 418.75 | 433.90 | 27 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 30 | 424.00 | 433.25 | 103 |
| 9 | 423.10 | 433.50 | 36 |
| 1 | 421.70 | 433.65 | 100 |
| 51 | 420.00 | 433.75 | 462 |
| 1 | 418.75 | 433.90 | 27 |
| 0 | Total | Total | 0 |
| Open | 430.00 |
| Previous Close | 424.40 |
| Volume | 686,230.00 |
| Value (Lacs) | 2,961.08 |
| VWAP | 426.40 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 7,486 |
| High | 433.70 |
| Low | 415.75 |
| UC Limit | 509.25 |
| LC Limit | 339.55 |
| 52 Week High | 445.60 |
| 52 Week Low | 272.75 |
| Face Value | 10.00 |
| All Time High | 445.60 |
| All Time Low | 95.60 |
| 20D Avg Volume | 253,249 |
| 20D Avg Delivery(%) | 78.61 |
| Book Value Per Share | -- |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 0.00 (+8.33% YoY) |
| TTM PE See historical trend | -- (High PE) |
| P/B See historical trend | 0.00 (Average P/B) |
| Sector PE | 20.19 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 6 years CSB Bank has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 17.46% (2023) | 10.05% | -5.95% (2021) | -3.98% | 3.04% |
Chartist Talk: Mild Nifty pullback likely before next rise; Foram Chheda bets on CSB Bank, Force Motors Nov 03 2025 07:15 AM
Will high gold prices add shine to the CSB Banku2019s stock? Sep 12 2025 09:42 AM
Trade Spotlight: How should you trade IndiGo, Asian Paints, Waaree Energies, Jindal Stainless, CSB Bank, Bajaj Finance and others on August 7? Aug 07 2025 03:20 AM
Why consider CSB Bank despite subdued earnings in FY25? Apr 29 2025 01:50 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Capital Adequacy Ratio(%) | Int. Earned(Rs.) | NIM(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| CSB Bank | 431.50 | 1.67 | 7,485.91 | 12.50 | 1.66 | 13.20 | 39.67 | 22.46 | 3,597.14 | 3.08 |
| HDFC Bank | 982.30 | -0.24 | 1,510,452.61 | 20.87 | 2.92 | 13.56 | 12.48 | 19.55 | 336,367.43 | 3.47 |
| ICICI Bank | 1,343.00 | 1.71 | 959,718.73 | 18.01 | 3.08 | 16.45 | 5.03 | 16.55 | 186,331.46 | 3.68 |
| Kotak Mahindra | 2,088.30 | 0.24 | 415,285.63 | 22.36 | 2.64 | 14.04 | 19.54 | 23.30 | 65,668.83 | 4.25 |
| Axis Bank | 1,222.80 | -0.46 | 379,477.42 | 14.60 | 2.04 | 14.98 | 5.42 | 17.07 | 127,374.09 | 3.40 |