Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
Loans
Loans
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Indian Bank

Stock

Expiry Date

SEARCH FUTURES

INDIANB 27Jan2026

LIVE
NSE
Jan 05, 15:30

861.40

-5.50 (-0.63%)

BSE: 532814  |  NSE: INDIANB  |  ISIN: INE562A01011
Open Price 869.00
High Price 873.05
Low Price 853.60
Prev. Close 866.90
Spot Price 858.20
Open Int PCR 0.72
Prev OI PCR 0.74
Bid Price 860.50
Bid Qty 3,000
Rollover % 2.23%
Average Price 861.58
No. of Contracts Traded 2,109
Turnover (Rs. in lakhs) 18,170.72
Market Lot 1000
Open Interest 9,586,000
Open Int. Chg -190,000
Open Int. Chg % -1.94
Offer Price 862.40
Offer Qty 1,000
Rollover Cost 3.55

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 680.00 1.45 - - 38,000 -
- - - - - 690.00 1.20 - - 10,000 -
163.00 -3.20 1,000 3,000 - 700.00 0.55 -0.10 6,000 59,000 -
- - - - - 710.00 0.45 -0.10 40,000 47,000 -
67.00 - - 1,000 - 720.00 0.70 - 2,000 29,000 -1,000
109.00 - - 2,000 - 730.00 0.95 - - 34,000 -
75.00 - - 10,000 - 740.00 1.00 -0.10 23,000 67,000 -9,000
69.10 - - 3,000 - 750.00 1.10 -0.25 33,000 152,000 -1,000
89.40 - - 10,000 - 760.00 1.30 -0.30 48,000 88,000 -11,000
98.35 - - 17,000 - 770.00 2.10 0.05 39,000 100,000 -8,000
77.00 -11.00 3,000 135,000 -1,000 780.00 2.40 -0.25 212,000 262,000 43,000
69.65 -11.00 5,000 59,000 -2,000 790.00 3.20 -0.20 59,000 123,000 -28,000
60.00 -11.55 45,000 364,000 -21,000 800.00 4.30 -0.20 470,000 481,000 -27,000
51.10 -11.15 14,000 96,000 -5,000 810.00 5.85 0.05 88,000 175,000 5,000
49.90 -4.40 85,000 175,000 -46,000 820.00 7.85 0.15 171,000 369,000 -37,000
41.95 -5.35 18,000 89,000 -6,000 830.00 10.55 0.50 105,000 164,000 -9,000
35.45 -4.55 127,000 164,000 -27,000 840.00 13.60 0.60 133,000 221,000 -
29.25 -4.05 256,000 372,000 -28,000 850.00 17.25 0.75 355,000 350,000 -7,000
23.85 -3.90 1,349,000 437,000 94,000 860.00 22.20 1.30 260,000 123,000 -23,000
19.35 -3.50 433,000 161,000 8,000 870.00 27.70 2.10 49,000 81,000 5,000
15.25 -3.10 220,000 224,000 -27,000 880.00 38.45 7.65 7,000 34,000 1,000
11.90 -2.75 129,000 111,000 -12,000 890.00 37.45 - - 14,000 -
9.25 -2.15 784,000 676,000 36,000 900.00 44.95 0.75 - 24,000 -
7.30 -1.70 68,000 81,000 -10,000 910.00 90.00 - - 7,000 -
5.75 -1.20 58,000 200,000 -7,000 920.00 131.00 - - 9,000 -
4.20 -1.15 73,000 225,000 -6,000 930.00 141.35 - - 2,000 -
3.15 -0.80 33,000 82,000 1,000 940.00 84.00 - - 1,000 -
2.40 -0.70 105,000 210,000 -20,000 950.00 111.00 - - 7,000 -
1.95 -0.40 53,000 193,000 16,000 960.00 - - - - -
1.05 -0.35 79,000 143,000 26,000 980.00 118.55 - - 3,000 -
0.70 -0.15 39,000 40,000 7,000 1,000.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 9,586,000 -190,000 -1.94%
Call
 4,283,000 -30,000 -0.70%
Put
 3,074,000 -107,000 -3.36%
Total
 16,943,000 -327,000 -1.89%
Change in Volumes
Current Vol Change % Chg
Future
 2,109,000 2,109,000 0.00%
Call
 3,977,000 3,977,000 0.00%
Put
 2,100,000 2,100,000 0.00%
Total
 8,186,000 8,186,000 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Indian Bank
 17,303,000

Open Interest Analysis

Most Active Calls
Calls Price Volumes
INDIANB 27Jan2026 - 860.00 23.85 1,349,000
INDIANB 27Jan2026 - 900.00 9.25 784,000
INDIANB 27Jan2026 - 870.00 19.35 433,000
INDIANB 27Jan2026 - 850.00 29.25 256,000
INDIANB 27Jan2026 - 880.00 15.25 220,000
Most Active Puts
Puts Price Volumes
INDIANB 27Jan2026 - 800.00 4.30 470,000
INDIANB 27Jan2026 - 850.00 17.25 355,000
INDIANB 27Jan2026 - 860.00 22.20 260,000
INDIANB 27Jan2026 - 780.00 2.40 212,000
INDIANB 27Jan2026 - 820.00 7.85 171,000

Fundamentals

Market Cap
115,596.45
* EPS (TTM)
87.60
* P/E
9.80
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
1,000
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
37.59
DELIVERY AVERAGES
3-Day 40.05%
5-Day 56.11%
8-Day 55.25%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347