INDIANB 27Jan2026

Add to Watchlist

LIVE

NSE

Jan 05, 10:36

861.55

-5.35 (-0.62%)

BSE: 532814 | NSE: INDIANB | ISIN: INE562A01011

Open Price	869.00
High Price	873.05
Low Price	856.65
Prev. Close	866.90
Spot Price	857.70
Open Int PCR	0.73
Prev OI PCR	0.74
Bid Price	861.50
Bid Qty	3,000
Rollover %	1.72%

Average Price	862.33
No. of Contracts Traded	1,014
Turnover (Rs. in lakhs)	8,744.03
Market Lot	1000
Open Interest	9,778,000
Open Int. Chg	2,000
Open Int. Chg %	0.02
Offer Price	861.90
Offer Qty	1,000
Rollover Cost	4.75

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	680.00	1.45	-	-	38,000	-
-	-	-	-	-	690.00	1.20	-	-	10,000	-
166.20	-	-	3,000	-	700.00	0.60	-0.05	5,000	59,000	-
-	-	-	-	-	710.00	0.65	0.10	-	47,000	-
67.00	-	-	1,000	-	720.00	0.70	-	2,000	29,000	-1,000
109.00	-	-	2,000	-	730.00	0.95	-	-	34,000	-
75.00	-	-	10,000	-	740.00	1.10	-	5,000	76,000	-
69.10	-	-	3,000	-	750.00	1.30	-0.05	22,000	156,000	3,000
89.40	-	-	10,000	-	760.00	1.60	-	40,000	87,000	-12,000
98.35	-	-	17,000	-	770.00	2.15	0.10	31,000	102,000	-6,000
86.00	-2.00	1,000	136,000	-	780.00	2.50	-0.15	18,000	216,000	-3,000
73.70	-6.95	2,000	61,000	-	790.00	3.50	0.10	9,000	147,000	-4,000
67.00	-4.55	13,000	381,000	-4,000	800.00	4.50	-	145,000	551,000	43,000
56.85	-5.40	9,000	99,000	-2,000	810.00	6.20	0.40	48,000	180,000	10,000
50.00	-4.30	9,000	224,000	3,000	820.00	7.95	0.25	37,000	412,000	6,000
43.60	-3.70	8,000	91,000	-4,000	830.00	10.65	0.60	58,000	165,000	-8,000
35.90	-4.10	65,000	181,000	-10,000	840.00	13.65	0.65	58,000	222,000	1,000
29.90	-3.40	147,000	391,000	-9,000	850.00	17.40	0.90	182,000	369,000	12,000
24.25	-3.50	588,000	426,000	83,000	860.00	22.00	1.10	132,000	137,000	-9,000
19.55	-3.30	179,000	159,000	6,000	870.00	26.65	1.05	20,000	80,000	4,000
15.50	-2.85	94,000	227,000	-24,000	880.00	33.40	2.60	5,000	33,000	-
12.10	-2.55	39,000	123,000	-	890.00	37.45	-	-	14,000	-
9.30	-2.10	303,000	670,000	30,000	900.00	44.95	0.75	-	24,000	-
7.15	-1.85	36,000	85,000	-6,000	910.00	90.00	-	-	7,000	-
5.60	-1.35	35,000	199,000	-8,000	920.00	131.00	-	-	9,000	-
4.40	-0.95	39,000	227,000	-4,000	930.00	141.35	-	-	2,000	-
3.30	-0.65	11,000	83,000	2,000	940.00	84.00	-	-	1,000	-
2.50	-0.60	47,000	216,000	-14,000	950.00	111.00	-	-	7,000	-
1.85	-0.50	27,000	181,000	4,000	960.00	-	-	-	-	-
1.20	-0.20	38,000	131,000	14,000	980.00	118.55	-	-	3,000	-
0.70	-0.15	20,000	39,000	6,000	1,000.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	9,778,000	2,000	0.02%
Call	4,376,000	63,000	1.46%
Put	3,217,000	36,000	1.13%
Total	17,371,000	101,000	0.58%

	Current OI	Change	% Chg
Future	149,000	9,000	6.43%
Call	77,000	0	0.00%
Put	57,000	3,000	5.56%
Total	283,000	12,000	4.43%

	Current OI	Change	% Chg
Future	22,000	4,000	22.22%
Call	2,000	0	0.00%
Put	0	0	0.00%
Total	24,000	4,000	20.00%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,014,000	1,014,000	0.00%
Call	1,710,000	1,710,000	0.00%
Put	817,000	817,000	0.00%
Total	3,541,000	3,541,000	0.00%

	Current Vol	Change	% Chg
Future	50,000	50,000	0.00%
Call	1,000	1,000	0.00%
Put	9,000	9,000	0.00%
Total	60,000	60,000	0.00%

	Current Vol	Change	% Chg
Future	5,000	5,000	0.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	5,000	5,000	0.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Indian Bank	17,678,000

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
INDIANB 27Jan2026 - 860.00	24.25	588,000
INDIANB 27Jan2026 - 900.00	9.30	303,000
INDIANB 27Jan2026 - 870.00	19.55	179,000
INDIANB 27Jan2026 - 850.00	29.90	147,000
INDIANB 27Jan2026 - 880.00	15.50	94,000

Most Active Puts

Puts	Price	Volumes
INDIANB 27Jan2026 - 850.00	17.40	182,000
INDIANB 27Jan2026 - 800.00	4.50	145,000
INDIANB 27Jan2026 - 860.00	22.00	132,000
INDIANB 27Jan2026 - 830.00	10.65	58,000
INDIANB 27Jan2026 - 840.00	13.65	58,000