PERSISTENT 24Feb2026

Add to Watchlist

LIVE

NSE

Feb 13, 15:30

5450.00

7.00 (0.13%)

BSE: 533179 | NSE: PERSISTENT | ISIN: INE262H01021

Open Price	5220.00
High Price	5522.00
Low Price	5210.00
Prev. Close	5443.00
Spot Price	5479.00
Open Int PCR	0.50
Prev OI PCR	0.48
Bid Price	5448.50
Bid Qty	100

Average Price	5382.71
No. of Contracts Traded	20,494
Turnover (Rs. in lakhs)	110,313.26
Market Lot	100
Open Interest	2,837,000
Open Int. Chg	161,200
Open Int. Chg %	6.02

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	4,400.00	8.65	-3.15	53,100	11,900	11,900
-	-	-	-	-	4,600.00	13.00	-2.00	172,200	33,800	24,000
768.30	-769.45	500	100	100	4,700.00	15.45	-4.95	132,600	12,800	9,700
661.50	-	-	200	-	4,800.00	20.75	-4.65	340,300	44,900	400
440.00	-910.45	300	100	100	4,900.00	27.40	-5.95	223,900	26,300	3,300
514.85	40.85	4,200	1,000	600	5,000.00	38.95	-6.50	1,014,600	84,300	12,100
412.60	9.60	38,700	8,100	6,200	5,100.00	51.05	-8.90	427,200	44,800	11,100
340.00	15.85	92,500	7,100	5,200	5,200.00	73.00	-8.60	1,282,900	100,200	500
260.90	4.60	590,700	49,000	36,100	5,300.00	102.00	-9.05	991,100	69,500	38,100
195.40	3.00	1,083,400	75,500	24,700	5,400.00	141.40	-8.05	836,300	93,800	-900
147.00	4.65	1,631,800	92,000	9,200	5,500.00	189.20	-8.15	427,100	100,600	-1,000
106.15	4.45	1,113,500	137,800	16,500	5,600.00	251.65	-3.55	82,300	64,700	-11,100
76.00	4.55	740,000	114,600	-9,900	5,700.00	317.10	-8.20	53,600	46,000	-7,200
55.00	5.45	753,700	181,900	-25,800	5,800.00	393.50	-8.00	21,000	49,900	-4,600
38.50	3.30	567,300	181,100	-5,600	5,900.00	477.60	-9.95	18,700	55,200	-1,600
29.75	4.40	753,300	281,200	-9,900	6,000.00	570.15	-9.70	7,800	74,600	-4,100
21.90	3.55	213,400	112,800	-5,600	6,100.00	655.20	-29.80	2,200	24,200	-800
15.85	1.85	183,400	143,400	-18,500	6,200.00	752.15	-10.50	2,300	18,400	-
12.15	1.85	202,500	163,500	-8,200	6,300.00	842.00	-26.50	1,700	43,000	-700
9.70	1.60	124,900	106,300	6,000	6,400.00	980.95	31.40	100	17,000	-
8.00	1.50	115,500	145,300	-3,600	6,500.00	1,034.45	244.55	900	10,700	-500
6.20	0.65	62,300	43,700	-2,800	6,600.00	880.50	-	-	1,900	-
5.40	0.90	7,000	30,700	-3,500	6,700.00	816.75	-	-	3,600	-
4.45	0.45	86,400	72,600	-16,900	6,800.00	-	-	-	-	-
4.65	1.70	8,100	16,300	-2,600	6,900.00	-	-	-	-	-
2.55	-0.20	96,800	74,300	900	7,000.00	1,130.65	-	-	500	-
2.70	-0.50	200	5,500	-	7,100.00	1,760.20	791.55	300	300	300
1.35	-1.45	600	37,200	-	7,200.00	-	-	-	-	-
-	-	-	-	-	7,300.00	2,036.25	901.10	300	300	300
1.60	0.10	2,300	23,300	-	7,400.00	-	-	-	-	-
3.00	-	-	11,400	-	7,600.00	1,396.10	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	2,837,000	161,200	6.02%
Call	2,116,000	-7,300	-0.34%
Put	1,033,200	79,200	8.30%
Total	5,986,200	233,100	4.05%

	Current OI	Change	% Chg
Future	160,800	22,700	16.44%
Call	77,400	36,500	89.24%
Put	69,000	-22,700	-24.75%
Total	307,200	36,500	13.48%

	Current OI	Change	% Chg
Future	25,800	6,800	35.79%
Call	0	0	0.00%
Put	0	0	0.00%
Total	25,800	6,800	35.79%

Change in Volumes

	Current Vol	Change	% Chg
Future	2,049,400	634,900	44.89%
Call	8,473,300	3,920,200	86.10%
Put	6,092,500	1,417,300	30.32%
Total	16,615,200	5,972,400	56.12%

	Current Vol	Change	% Chg
Future	227,300	65,400	40.40%
Call	131,900	84,600	178.86%
Put	160,900	50,600	45.87%
Total	520,100	200,600	62.79%

	Current Vol	Change	% Chg
Future	27,300	7,900	40.72%
Call	0	0	0.00%
Put	0	0	0.00%
Total	27,300	7,900	40.72%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
Persistent	6,319,200	1,573,200	401.68%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
PERSISTENT 24Feb2026 - 5,500.00	147.00	1,631,800
PERSISTENT 24Feb2026 - 5,600.00	106.15	1,113,500
PERSISTENT 24Feb2026 - 5,400.00	195.40	1,083,400
PERSISTENT 24Feb2026 - 5,800.00	55.00	753,700
PERSISTENT 24Feb2026 - 6,000.00	29.75	753,300

Most Active Puts

Puts	Price	Volumes
PERSISTENT 24Feb2026 - 5,200.00	73.00	1,282,900
PERSISTENT 24Feb2026 - 5,000.00	38.95	1,014,600
PERSISTENT 24Feb2026 - 5,300.00	102.00	991,100
PERSISTENT 24Feb2026 - 5,400.00	141.40	836,300
PERSISTENT 24Feb2026 - 5,100.00	51.05	427,200