Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - Bank of India

Stock

Expiry Date

SEARCH FUTURES

BANKINDIA 27Jan2026

LIVE
NSE
Jan 01, 15:30

148.50

3.90 (2.70%)

BSE: 532149  |  NSE: BANKINDIA  |  ISIN: INE084A01016
Open Price 144.50
High Price 148.60
Low Price 144.27
Prev. Close 144.60
Spot Price 146.99
Open Int PCR 1.22
Prev OI PCR 1.24
Bid Price 148.50
Bid Qty 239,200
Rollover % 1.78%
Average Price 146.68
No. of Contracts Traded 1,911
Turnover (Rs. in lakhs) 14,575.88
Market Lot 5200
Open Interest 51,272,000
Open Int. Chg 852,800
Open Int. Chg % 1.69
Offer Price 148.60
Offer Qty 5,200
Rollover Cost 0.73

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
24.21 - - 15,600 - 120.00 0.10 -0.04 5,200 379,600 -
- - - - - 122.00 0.18 - - 202,800 -
- - - - - 124.00 0.42 - - 161,200 -
- - - - - 126.00 0.35 - 10,400 280,800 -
- - - - - 127.00 0.20 -0.30 5,200 109,200 -
13.50 - - 5,200 - 128.00 0.35 - - 166,400 -
16.60 - - 5,200 - 129.00 1.26 - - 52,000 -
16.90 1.78 36,400 41,600 36,400 130.00 0.28 -0.19 1,086,800 982,800 41,600
- - - - - 131.00 1.05 - - 15,600 -
- - - - - 132.00 0.36 -0.24 358,800 535,600 72,800
- - - - - 133.00 0.39 -0.31 353,600 150,800 104,000
- - - - - 134.00 1.14 0.01 - 145,600 -
12.05 1.38 15,600 62,400 5,200 135.00 0.52 -0.47 379,600 1,284,400 72,800
- - - - - 136.00 2.77 - - 41,600 -
8.51 - - 5,200 - 137.00 1.30 -0.08 - 72,800 -
10.07 1.79 10,400 41,600 5,200 138.00 0.82 -0.75 421,200 338,000 124,800
7.46 - - 26,000 - 139.00 0.98 -0.80 317,200 223,600 140,400
9.70 2.96 821,600 1,887,600 104,000 140.00 1.15 -0.97 1,476,800 1,939,600 119,600
7.16 1.17 10,400 67,600 - 141.00 1.36 -1.08 275,600 249,600 83,200
8.13 2.69 130,000 374,400 31,200 142.00 1.57 -1.30 208,000 296,400 46,800
7.43 2.52 254,800 327,600 83,200 143.00 1.87 -1.43 218,400 171,600 -
6.58 2.18 561,600 260,000 135,200 144.00 2.19 -1.49 218,400 436,800 41,600
6.00 2.15 3,083,600 1,253,200 332,800 145.00 2.54 -1.53 1,206,400 1,196,000 114,400
5.35 1.95 1,237,600 208,000 26,000 146.00 3.09 -1.64 249,600 192,400 109,200
4.85 1.77 1,003,600 265,200 182,000 147.00 3.33 -3.44 166,400 130,000 124,800
2.69 0.03 - 67,600 - 148.00 3.97 -1.97 161,200 124,800 93,600
3.78 1.47 410,800 93,600 72,800 149.00 4.31 -5.21 130,000 67,600 67,600
3.41 1.38 4,290,000 1,830,400 140,400 150.00 4.93 -2.49 369,200 566,800 150,800
3.02 1.23 104,000 67,600 31,200 151.00 9.70 - - 5,200 -
- - - - - 152.00 - - - - -
2.31 1.01 145,600 104,000 20,800 153.00 7.32 -4.45 20,800 15,600 15,600
- - - - - 154.00 - - - - -
1.76 0.74 1,008,800 790,400 124,800 155.00 11.01 - - 26,000 -
0.58 - - 5,200 - 156.00 - - - - -
0.50 - - 10,400 - 157.00 - - - - -
1.17 0.61 15,600 31,200 5,200 158.00 - - - - -
0.44 - - 31,200 - 159.00 - - - - -
0.90 0.40 426,400 338,000 31,200 160.00 16.00 - - 5,200 -
0.30 - - 41,600 - 161.00 - - - - -
0.69 0.31 286,000 197,600 26,000 162.00 - - - - -
0.50 -0.17 5,200 140,400 5,200 164.00 - - - - -
0.39 -0.10 234,000 202,800 41,600 166.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 51,272,000 852,800 1.69%
Call
 8,798,400 1,440,400 19.58%
Put
 10,566,400 1,523,600 16.85%
Total
 70,636,800 3,816,800 5.71%
Change in Volumes
Current Vol Change % Chg
Future
 9,937,200 9,937,200 0.00%
Call
 14,092,000 14,092,000 0.00%
Put
 7,638,800 7,638,800 0.00%
Total
 31,668,000 31,668,000 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
Bank of India
 71,957,600

Open Interest Analysis

Most Active Calls
Calls Price Volumes
BANKINDIA 27Jan2026 - 150.00 3.41 4,290,000
BANKINDIA 27Jan2026 - 145.00 6.00 3,083,600
BANKINDIA 27Jan2026 - 146.00 5.35 1,237,600
BANKINDIA 27Jan2026 - 155.00 1.76 1,008,800
BANKINDIA 27Jan2026 - 147.00 4.85 1,003,600
Most Active Puts
Puts Price Volumes
BANKINDIA 27Jan2026 - 140.00 1.15 1,476,800
BANKINDIA 27Jan2026 - 145.00 2.54 1,206,400
BANKINDIA 27Jan2026 - 130.00 0.28 1,086,800
BANKINDIA 27Jan2026 - 138.00 0.82 421,200
BANKINDIA 27Jan2026 - 135.00 0.52 379,600

Fundamentals

Market Cap
66,919.66
* EPS (TTM)
21.85
* P/E
6.73
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
5,200
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
45.81
DELIVERY AVERAGES
3-Day 54.63%
5-Day 52.29%
8-Day 50.77%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347