Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - AB Capital

Stock

Expiry Date

SEARCH FUTURES

ABCAPITAL 24Feb2026

LIVE
NSE
Jan 09, 15:30

356.60

-4.35 (-1.21%)

BSE: 540691  |  NSE: ABCAPITAL  |  ISIN: INE674K01013
Open Price 360.95
High Price 365.95
Low Price 354.40
Prev. Close 360.95
Spot Price 353.85
Open Int PCR 0.47
Prev OI PCR 0.44
Bid Price 356.10
Bid Qty 3,100
Average Price 359.86
No. of Contracts Traded 168
Turnover (Rs. in lakhs) 1,874.15
Market Lot 3100
Open Interest 1,261,700
Open Int. Chg 15,500
Open Int. Chg % 1.24
Offer Price 356.90
Offer Qty 3,100

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 300.00 - - - - -
50.00 -0.45 6,200 6,200 6,200 310.00 - - - - -
- - - - - 320.00 3.10 - - 31,000 -
- - - - - 325.00 - - - - -
- - - - - 330.00 5.00 0.75 15,500 46,500 6,200
- - - - - 335.00 6.90 2.80 6,200 12,400 6,200
- - - - - 340.00 8.00 0.15 31,000 229,400 -
- - - - - 345.00 - - - - -
18.25 -3.00 24,800 93,000 3,100 350.00 12.15 3.15 21,700 235,600 6,200
- - - - - 355.00 - - - - -
13.35 -3.55 71,300 83,700 6,200 360.00 14.00 - - 117,800 -
16.85 - - 3,100 - 365.00 - - - - -
9.60 -2.40 31,000 74,400 21,700 370.00 - - - - -
14.15 - - 6,200 - 375.00 - - - - -
9.95 - - 9,300 - 380.00 - - - - -
- - - - - 385.00 - - - - -
- - - - - 390.00 - - - - -
- - - - - 395.00 - - - - -
3.20 -2.05 105,400 269,700 24,800 400.00 - - - - -
2.65 -0.05 - 272,800 - 410.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,261,700 15,500 1.24%
Call
 818,400 62,000 8.20%
Put
 672,700 18,600 2.84%
Total
 2,752,800 96,100 3.62%
Change in Volumes
Current Vol Change % Chg
Future
 520,800 520,800 0.00%
Call
 238,700 238,700 0.00%
Put
 74,400 74,400 0.00%
Total
 833,900 833,900 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
AB Capital
 117,353,600

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ABCAPITAL 24Feb2026 - 400.00 3.20 105,400
ABCAPITAL 24Feb2026 - 360.00 13.35 71,300
ABCAPITAL 24Feb2026 - 370.00 9.60 31,000
ABCAPITAL 24Feb2026 - 350.00 18.25 24,800
ABCAPITAL 24Feb2026 - 310.00 50.00 6,200
Most Active Puts
Puts Price Volumes
ABCAPITAL 24Feb2026 - 340.00 8.00 31,000
ABCAPITAL 24Feb2026 - 350.00 12.15 21,700
ABCAPITAL 24Feb2026 - 330.00 5.00 15,500
ABCAPITAL 24Feb2026 - 335.00 6.90 6,200
ABCAPITAL 24Feb2026 - 300.00 0.00 0

Fundamentals

Market Cap
92,616.78
* EPS (TTM)
8.63
* P/E
41.00
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
32.44
DELIVERY AVERAGES
3-Day 37.10%
5-Day 39.49%
8-Day 58.74%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347