Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - AB Capital

Stock

Expiry Date

SEARCH FUTURES

ABCAPITAL 24Feb2026

LIVE
NSE
Dec 19, 12:31

349.85

0.40 (0.11%)

BSE: 540691  |  NSE: ABCAPITAL  |  ISIN: INE674K01013
Open Price 351.10
High Price 351.10
Low Price 349.50
Prev. Close 349.45
Spot Price 344.85
Open Int PCR 0.62
Prev OI PCR 0.62
Bid Price 349.25
Bid Qty 31,000
Average Price 350.20
No. of Contracts Traded 9
Turnover (Rs. in lakhs) 97.71
Market Lot 3100
Open Interest 492,900
Open Int. Chg 12,400
Open Int. Chg % 2.58
Offer Price 350.05
Offer Qty 18,600

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 300.00 - - - - -
- - - - - 310.00 - - - - -
- - - - - 320.00 - - - - -
- - - - - 330.00 - - - - -
- - - - - 340.00 - - - - -
15.00 -5.00 31,000 24,800 21,700 350.00 10.15 - - 46,500 -
16.00 - - 6,200 - 360.00 17.00 - - 18,600 -
- - - - - 370.00 - - - - -
- - - - - 380.00 - - - - -
- - - - - 390.00 - - - - -
3.10 - - 31,000 - 400.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 492,900 12,400 2.58%
Call
 62,000 21,700 53.85%
Put
 65,100 0 0.00%
Total
 620,000 34,100 5.82%
Change in Volumes
Current Vol Change % Chg
Future
 27,900 -77,500 -73.53%
Call
 31,000 27,900 900.00%
Put
 0 0 0.00%
Total
 58,900 -49,600 -45.71%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
AB Capital
 119,948,300 12,229,500 980.81%

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ABCAPITAL 24Feb2026 - 350.00 15.00 31,000
ABCAPITAL 24Feb2026 - 300.00 0.00 0
ABCAPITAL 24Feb2026 - 310.00 0.00 0
ABCAPITAL 24Feb2026 - 320.00 0.00 0
ABCAPITAL 24Feb2026 - 330.00 0.00 0
Most Active Puts
Puts Price Volumes
ABCAPITAL 24Feb2026 - 300.00 0.00 0
ABCAPITAL 24Feb2026 - 310.00 0.00 0
ABCAPITAL 24Feb2026 - 320.00 0.00 0
ABCAPITAL 24Feb2026 - 330.00 0.00 0
ABCAPITAL 24Feb2026 - 340.00 0.00 0

Fundamentals

Market Cap
90,252.25
* EPS (TTM)
8.64
* P/E
39.91
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
50.25
DELIVERY AVERAGES
3-Day 50.36%
5-Day 50.31%
8-Day 46.24%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347