Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - AB Capital

Stock

Expiry Date

SEARCH FUTURES

ABCAPITAL 24Feb2026

LIVE
NSE
Jan 14, 10:30

354.10

0.15 (0.04%)

BSE: 540691  |  NSE: ABCAPITAL  |  ISIN: INE674K01013
Open Price 354.05
High Price 355.65
Low Price 351.00
Prev. Close 353.95
Spot Price 351.65
Open Int PCR 0.52
Prev OI PCR 0.51
Bid Price 354.60
Bid Qty 3,100
Average Price 353.35
No. of Contracts Traded 56
Turnover (Rs. in lakhs) 613.42
Market Lot 3100
Open Interest 1,506,600
Open Int. Chg 46,500
Open Int. Chg % 3.18
Offer Price 355.10
Offer Qty 3,100

Option Chain Snapshot

Enter Strike Price Range
GO
Calls Strike
Price		 Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
60.50 - - 74,400 - 300.00 - - - - -
49.00 - - 12,400 - 310.00 - - - - -
- - - - - 315.00 - - - - -
- - - - - 320.00 4.00 - - 40,300 -
- - - - - 325.00 - - - - -
- - - - - 330.00 6.50 - - 58,900 -
- - - - - 335.00 6.90 0.15 - 12,400 -
22.60 - - 6,200 - 340.00 8.00 -0.45 3,100 241,800 -
- - - - - 345.00 - - - - -
16.70 -0.35 15,500 127,100 - 350.00 12.90 0.50 6,200 235,600 -
- - - - - 355.00 - - - - -
12.50 0.65 21,700 158,100 6,200 360.00 17.60 1.60 3,100 130,200 -
16.85 - - 3,100 - 365.00 - - - - -
8.40 0.50 3,100 96,100 - 370.00 - - - - -
14.15 - - 6,200 - 375.00 - - - - -
9.95 - - 9,300 - 380.00 - - - - -
- - - - - 385.00 - - - - -
- - - - - 390.00 - - - - -
- - - - - 395.00 - - - - -
3.00 - - 275,900 - 400.00 - - - - -
2.65 -0.05 - 272,800 - 410.00 - - - - -

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)
 Current OI Change % Chg
Future
 1,506,600 46,500 3.18%
Call
 1,041,600 6,200 0.60%
Put
 719,200 0 0.00%
Total
 3,267,400 52,700 1.64%
Change in Volumes
Current Vol Change % Chg
Future
 173,600 173,600 0.00%
Call
 40,300 40,300 0.00%
Put
 12,400 12,400 0.00%
Total
 226,300 226,300 0.00%

Position Limit

 Current OI Market-Wide Limit Total % of OI to Markewide Limit
AB Capital
 122,986,300

Open Interest Analysis

Most Active Calls
Calls Price Volumes
ABCAPITAL 24Feb2026 - 360.00 12.50 21,700
ABCAPITAL 24Feb2026 - 350.00 16.70 15,500
ABCAPITAL 24Feb2026 - 370.00 8.40 3,100
ABCAPITAL 24Feb2026 - 300.00 60.50 0
ABCAPITAL 24Feb2026 - 310.00 49.00 0
Most Active Puts
Puts Price Volumes
ABCAPITAL 24Feb2026 - 350.00 12.90 6,200
ABCAPITAL 24Feb2026 - 340.00 8.00 3,100
ABCAPITAL 24Feb2026 - 360.00 17.60 3,100
ABCAPITAL 24Feb2026 - 300.00 0.00 0
ABCAPITAL 24Feb2026 - 310.00 0.00 0

Fundamentals

Market Cap
92,040.96
* EPS (TTM)
8.63
* P/E
40.75
* P/C
0.00
* Book Value
0.00
* Price/Book
0.00
Div (%)
0.00
Industry P/E
Market Lot
3,100
Face Value
0.00
Div Yield (%)
0.00
Deliverables (%)
40.06
DELIVERY AVERAGES
3-Day 38.33%
5-Day 37.28%
8-Day 39.02%
* As per latest stand alone adjusted profit after extra-ordinary items.
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347