ABB 30Mar2026

Add to Watchlist

LIVE

NSE

Feb 16, 15:30

5898.00

126.00 (2.18%)

BSE: 500002 | NSE: ABB | ISIN: INE117A01022

Open Price	5750.00
High Price	5904.00
Low Price	5750.00
Prev. Close	5772.00
Spot Price	5888.00
Open Int PCR	0.67
Prev OI PCR	0.71
Bid Price	5897.50
Bid Qty	125

Average Price	5836.26
No. of Contracts Traded	677
Turnover (Rs. in lakhs)	4,938.94
Market Lot	125
Open Interest	368,375
Open Int. Chg	38,375
Open Int. Chg %	11.63

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	3,800.00	-	-	-	-	-
-	-	-	-	-	3,900.00	-	-	-	-	-
-	-	-	-	-	4,000.00	6.55	-	-	2,500	-
1,527.85	-	-	125	-	4,100.00	14.15	-	-	1,250	-
799.10	-	-	125	-	4,150.00	-	-	-	-	-
1,551.75	-	-	250	-	4,200.00	-	-	-	-	-
-	-	-	-	-	4,250.00	-	-	-	-	-
-	-	-	-	-	4,300.00	-	-	-	-	-
-	-	-	-	-	4,350.00	-	-	-	-	-
-	-	-	-	-	4,400.00	-	-	-	-	-
-	-	-	-	-	4,450.00	25.00	-	-	125	-
-	-	-	-	-	4,500.00	-	-	-	-	-
-	-	-	-	-	4,550.00	-	-	-	-	-
-	-	-	-	-	4,600.00	-	-	-	-	-
-	-	-	-	-	4,650.00	-	-	-	-	-
-	-	-	-	-	4,700.00	-	-	-	-	-
-	-	-	-	-	4,750.00	-	-	-	-	-
-	-	-	-	-	4,800.00	-	-	-	-	-
-	-	-	-	-	4,850.00	53.90	-	-	250	-
-	-	-	-	-	4,900.00	25.00	-	-	125	-
-	-	-	-	-	4,950.00	-	-	-	-	-
885.00	189.15	875	875	375	5,000.00	35.00	1.25	3,250	12,375	-250
-	-	-	-	-	5,050.00	-	-	-	-	-
-	-	-	-	-	5,100.00	56.20	-	-	250	-
-	-	-	-	-	5,150.00	37.95	-	-	625	-
-	-	-	-	-	5,200.00	50.00	-7.85	125	8,125	-
-	-	-	-	-	5,250.00	56.00	-	-	500	-
-	-	-	-	-	5,300.00	107.35	-	-	5,250	-
-	-	-	-	-	5,350.00	81.00	-109.25	250	1,750	-125
492.25	-	-	1,125	-	5,400.00	80.00	-4.00	125	250	125
328.75	-	-	250	-	5,450.00	228.40	-	-	125	-
485.00	35.00	875	6,625	375	5,500.00	102.55	-18.95	7,000	16,750	1,000
274.65	-	-	375	-	5,550.00	144.25	-	-	875	-
221.00	-	-	875	-	5,600.00	155.00	-	-	4,125	-
-	-	-	-	-	5,650.00	145.65	-775.80	2,375	2,375	2,375
267.35	-	-	4,125	-	5,700.00	162.85	-29.00	4,750	3,375	2,875
294.90	97.75	125	250	125	5,750.00	-	-	-	-	-
304.70	81.25	12,500	26,750	-1,125	5,800.00	192.10	-67.95	6,000	8,875	3,125
160.05	-	-	125	-	5,850.00	-	-	-	-	-
234.00	46.10	3,750	2,875	2,125	5,900.00	250.45	0.45	1,000	9,500	375
100.00	-	-	250	-	5,950.00	-	-	-	-	-
208.00	59.45	26,375	56,250	12,750	6,000.00	345.00	-	-	1,750	-
173.00	48.60	125	750	-	6,050.00	-	-	-	-	-
171.00	64.10	500	875	375	6,100.00	-	-	-	-	-
125.00	-	-	1,375	-	6,150.00	-	-	-	-	-
78.10	-	-	125	-	6,200.00	-	-	-	-	-
-	-	-	-	-	6,250.00	-	-	-	-	-
111.30	35.05	17,875	15,000	6,375	6,300.00	-	-	-	-	-
-	-	-	-	-	6,350.00	-	-	-	-	-
68.10	15.85	875	875	875	6,400.00	-	-	-	-	-
51.85	34.60	250	250	250	6,450.00	-	-	-	-	-
70.00	26.60	1,000	625	625	6,500.00	700.00	-	-	125	-
-	-	-	-	-	6,550.00	-	-	-	-	-
56.85	11.65	12,250	8,875	2,750	6,600.00	-	-	-	-	-
46.05	14.80	7,125	2,750	2,750	6,700.00	863.00	-599.80	1,625	1,625	1,625

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	1,853,125	14,375	0.78%
Call	1,383,250	84,875	6.54%
Put	930,375	1,375	0.15%
Total	4,166,750	100,625	2.47%

	Current OI	Change	% Chg
Future	368,375	38,375	11.63%
Call	132,750	28,625	27.49%
Put	82,875	11,125	15.51%
Total	584,000	78,125	15.44%

	Current OI	Change	% Chg
Future	17,125	1,375	8.73%
Call	0	0	0.00%
Put	0	0	0.00%
Total	17,125	1,375	8.73%

Change in Volumes

	Current Vol	Change	% Chg
Future	357,250	26,750	8.09%
Call	2,307,125	896,125	63.51%
Put	828,125	129,625	18.56%
Total	3,492,500	1,052,500	43.14%

	Current Vol	Change	% Chg
Future	84,625	28,625	51.12%
Call	84,500	17,250	25.65%
Put	26,500	5,125	23.98%
Total	195,625	51,000	35.26%

	Current Vol	Change	% Chg
Future	5,875	2,500	74.07%
Call	0	0	0.00%
Put	0	0	0.00%
Total	5,875	2,500	74.07%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
ABB India	4,767,875	794,625	600.02%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ABB 30Mar2026 - 6,000.00	208.00	26,375
ABB 30Mar2026 - 6,300.00	111.30	17,875
ABB 30Mar2026 - 5,800.00	304.70	12,500
ABB 30Mar2026 - 6,600.00	56.85	12,250
ABB 30Mar2026 - 6,700.00	46.05	7,125

Most Active Puts

Puts	Price	Volumes
ABB 30Mar2026 - 5,500.00	102.55	7,000
ABB 30Mar2026 - 5,800.00	192.10	6,000
ABB 30Mar2026 - 5,700.00	162.85	4,750
ABB 30Mar2026 - 5,000.00	35.00	3,250
ABB 30Mar2026 - 5,650.00	145.65	2,375