ABB 30Mar2026

Add to Watchlist

LIVE

NSE

Feb 17, 15:31

5806.00

-88.00 (-1.49%)

BSE: 500002 | NSE: ABB | ISIN: INE117A01022

Open Price	5883.00
High Price	5939.50
Low Price	5799.00
Prev. Close	5894.00
Spot Price	5836.00
Open Int PCR	0.67
Prev OI PCR	0.67
Bid Price	5805.50
Bid Qty	125

Average Price	5840.59
No. of Contracts Traded	1,373
Turnover (Rs. in lakhs)	10,023.91
Market Lot	125
Open Interest	458,250
Open Int. Chg	89,875
Open Int. Chg %	24.40

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	3,800.00	-	-	-	-	-
-	-	-	-	-	3,900.00	-	-	-	-	-
-	-	-	-	-	4,000.00	6.55	-	-	2,500	-
1,527.85	-	-	125	-	4,100.00	14.15	-	-	1,250	-
799.10	-	-	125	-	4,150.00	-	-	-	-	-
1,551.75	-	-	250	-	4,200.00	-	-	-	-	-
-	-	-	-	-	4,250.00	-	-	-	-	-
-	-	-	-	-	4,300.00	-	-	-	-	-
-	-	-	-	-	4,350.00	-	-	-	-	-
-	-	-	-	-	4,400.00	-	-	-	-	-
-	-	-	-	-	4,450.00	25.00	-	-	125	-
-	-	-	-	-	4,500.00	-	-	-	-	-
-	-	-	-	-	4,550.00	-	-	-	-	-
-	-	-	-	-	4,600.00	-	-	-	-	-
-	-	-	-	-	4,650.00	-	-	-	-	-
-	-	-	-	-	4,700.00	-	-	-	-	-
-	-	-	-	-	4,750.00	-	-	-	-	-
-	-	-	-	-	4,800.00	-	-	-	-	-
-	-	-	-	-	4,850.00	30.80	-23.10	250	-	-250
-	-	-	-	-	4,900.00	32.00	7.00	250	375	250
-	-	-	-	-	4,950.00	-	-	-	-	-
885.00	-	-	875	-	5,000.00	38.00	3.00	4,500	12,875	500
-	-	-	-	-	5,050.00	-	-	-	-	-
-	-	-	-	-	5,100.00	56.20	-	-	250	-
-	-	-	-	-	5,150.00	37.95	-	-	625	-
-	-	-	-	-	5,200.00	66.90	16.90	2,375	8,625	500
-	-	-	-	-	5,250.00	56.00	-	-	500	-
-	-	-	-	-	5,300.00	107.35	-	-	5,250	-
-	-	-	-	-	5,350.00	81.05	0.05	250	1,875	125
520.00	27.75	750	1,750	625	5,400.00	100.00	20.00	125	375	125
328.75	-	-	250	-	5,450.00	228.40	-	-	125	-
439.00	-46.00	875	7,500	875	5,500.00	128.00	26.20	5,375	18,375	1,625
274.65	-	-	375	-	5,550.00	144.25	-	-	875	-
221.00	-	-	875	-	5,600.00	142.80	-12.20	250	4,125	-
-	-	-	-	-	5,650.00	145.65	-	-	2,375	-
387.00	119.65	625	3,625	-500	5,700.00	176.00	13.15	2,375	3,625	250
294.90	-	-	250	-	5,750.00	-	-	-	-	-
266.50	-32.40	24,000	43,750	17,000	5,800.00	241.00	42.70	12,250	17,875	9,000
239.00	78.95	250	250	125	5,850.00	-	-	-	-	-
219.00	-15.00	14,375	10,125	7,250	5,900.00	282.75	32.30	3,000	10,500	1,000
220.25	120.25	250	375	125	5,950.00	-	-	-	-	-
178.30	-27.05	45,750	47,125	-9,125	6,000.00	360.00	15.00	125	1,875	125
173.00	-	-	750	-	6,050.00	-	-	-	-	-
147.00	-26.70	4,500	3,000	2,125	6,100.00	-	-	-	-	-
155.00	30.00	250	1,375	-	6,150.00	-	-	-	-	-
115.55	37.45	1,500	1,375	1,250	6,200.00	-	-	-	-	-
-	-	-	-	-	6,250.00	-	-	-	-	-
93.85	-12.60	20,375	16,250	1,250	6,300.00	-	-	-	-	-
-	-	-	-	-	6,350.00	-	-	-	-	-
68.10	-	-	875	-	6,400.00	-	-	-	-	-
51.85	-	-	250	-	6,450.00	-	-	-	-	-
65.00	-5.00	3,375	2,250	1,625	6,500.00	700.00	-	-	125	-
-	-	-	-	-	6,550.00	-	-	-	-	-
52.35	-4.30	1,000	9,375	500	6,600.00	-	-	-	-	-
42.60	-3.00	4,875	5,875	3,125	6,700.00	863.00	-	-	1,625	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	1,875,250	22,125	1.19%
Call	1,395,625	12,375	0.89%
Put	952,875	22,500	2.42%
Total	4,223,750	57,000	1.37%

	Current OI	Change	% Chg
Future	458,250	89,875	24.40%
Call	159,000	26,250	19.77%
Put	96,125	13,250	15.99%
Total	713,375	129,375	22.15%

	Current OI	Change	% Chg
Future	18,125	1,000	5.84%
Call	0	0	0.00%
Put	0	0	0.00%
Total	18,125	1,000	5.84%

Change in Volumes

	Current Vol	Change	% Chg
Future	348,875	-8,375	-2.34%
Call	2,148,000	-159,125	-6.90%
Put	1,042,250	214,125	25.86%
Total	3,539,125	46,625	1.34%

	Current Vol	Change	% Chg
Future	171,625	87,000	102.81%
Call	122,750	38,250	45.27%
Put	31,125	4,625	17.45%
Total	325,500	129,875	66.39%

	Current Vol	Change	% Chg
Future	2,000	-3,875	-65.96%
Call	0	0	0.00%
Put	0	0	0.00%
Total	2,000	-3,875	-65.96%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
ABB India	4,955,250	794,625	623.60%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ABB 30Mar2026 - 6,000.00	178.30	45,750
ABB 30Mar2026 - 5,800.00	266.50	24,000
ABB 30Mar2026 - 6,300.00	93.85	20,375
ABB 30Mar2026 - 5,900.00	219.00	14,375
ABB 30Mar2026 - 6,700.00	42.60	4,875

Most Active Puts

Puts	Price	Volumes
ABB 30Mar2026 - 5,800.00	241.00	12,250
ABB 30Mar2026 - 5,500.00	128.00	5,375
ABB 30Mar2026 - 5,000.00	38.00	4,500
ABB 30Mar2026 - 5,900.00	282.75	3,000
ABB 30Mar2026 - 5,200.00	66.90	2,375