YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE - ABB India

STOCKS
INDEX

Stock

Expiry Date

SEARCH FUTURES

Stock

Expiry Date

Option Type

Strike Price

SEARCH OPTIONS

ABB 30Mar2026

Add to Watchlist

LIVE

NSE

Jan 23, 15:32

4695.00

-106.00 (-2.21%)

BSE: 500002 | NSE: ABB | ISIN: INE117A01022

Open Price	4771.50
High Price	4782.00
Low Price	4689.00
Prev. Close	4801.00
Spot Price	4694.50
Open Int PCR	0.80
Prev OI PCR	0.63
Bid Price	4694.00
Bid Qty

Average Price	4721.72
No. of Contracts Traded	135
Turnover (Rs. in lakhs)	796.79
Market Lot	125
Open Interest	38,625
Open Int. Chg	6,250
Open Int. Chg %	19.31
Offer Price	4708.50
Offer Qty

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	3,800.00	-	-	-	-	-
-	-	-	-	-	4,000.00	-	-	-	-	-
-	-	-	-	-	4,200.00	-	-	-	-	-
-	-	-	-	-	4,300.00	-	-	-	-	-
-	-	-	-	-	4,400.00	-	-	-	-	-
-	-	-	-	-	4,500.00	-	-	-	-	-
-	-	-	-	-	4,600.00	-	-	-	-	-
-	-	-	-	-	4,700.00	-	-	-	-	-
-	-	-	-	-	4,800.00	-	-	-	-	-
-	-	-	-	-	4,900.00	-	-	-	-	-
-	-	-	-	-	5,000.00	240.00	-	-	250	-
-	-	-	-	-	5,100.00	-	-	-	-	-
-	-	-	-	-	5,200.00	-	-	-	-	-
-	-	-	-	-	5,300.00	-	-	-	-	-
-	-	-	-	-	5,400.00	-	-	-	-	-
-	-	-	-	-	5,500.00	-	-	-	-	-
-	-	-	-	-	5,600.00	-	-	-	-	-
-	-	-	-	-	5,700.00	-	-	-	-	-
-	-	-	-	-	5,800.00	-	-	-	-	-
45.00	-	-	125	-	6,000.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	540,000	-415,125	-43.46%
Call	889,125	-304,750	-25.53%
Put	541,625	-94,875	-14.91%
Total	1,970,750	-814,750	-29.25%

	Current OI	Change	% Chg
Future	2,122,250	662,625	45.40%
Call	235,875	67,625	40.19%
Put	354,125	133,500	60.51%
Total	2,712,250	863,750	46.73%

	Current OI	Change	% Chg
Future	38,625	6,250	19.31%
Call	125	0	0.00%
Put	250	0	0.00%
Total	39,000	6,250	19.08%

Change in Volumes

	Current Vol	Change	% Chg
Future	895,375	130,250	17.02%
Call	1,247,250	-225,875	-15.33%
Put	693,125	148,125	27.18%
Total	2,835,750	52,500	1.89%

	Current Vol	Change	% Chg
Future	991,250	311,750	45.88%
Call	220,250	129,500	142.70%
Put	240,125	159,875	199.22%
Total	1,451,625	601,125	70.68%

	Current Vol	Change	% Chg
Future	16,875	11,250	200.00%
Call	0	0	0.00%
Put	0	0	0.00%
Total	16,875	11,250	200.00%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
ABB India	4,722,000	794,625	594.24%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ABB 30Mar2026 - 3,800.00	0.00	0
ABB 30Mar2026 - 4,000.00	0.00	0
ABB 30Mar2026 - 4,200.00	0.00	0
ABB 30Mar2026 - 4,300.00	0.00	0
ABB 30Mar2026 - 4,400.00	0.00	0

Most Active Puts

Puts	Price	Volumes
ABB 30Mar2026 - 3,800.00	0.00	0
ABB 30Mar2026 - 4,000.00	0.00	0
ABB 30Mar2026 - 4,200.00	0.00	0
ABB 30Mar2026 - 4,300.00	0.00	0
ABB 30Mar2026 - 4,400.00	0.00	0

Fundamentals

Market Cap

99,480.39

* EPS (TTM)

83.24

* P/E

56.40

* P/C

0.00

* Book Value

0.00

* Price/Book

0.00

Div (%)

0.00

Industry P/E

Market Lot

125

Face Value

0.00

Div Yield (%)

0.00

Deliverables (%)

53.57

DELIVERY AVERAGES

3-Day

52.71%

5-Day

52.73%

8-Day

49.14%

* As per latest stand alone adjusted profit after extra-ordinary items.

Quick Links for ABB India

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 17, 2016)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo
4050

Powerful mix of both trader and investor packs with timely expert advice.

Technical
1800

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental
1800

For all investors looking to unearth stocks that are poised to move.

ABB 30Mar2026

Option Chain Snapshot

Open Interest Dashboard

Position Limit

Open Interest Analysis

Fundamentals

INTRADAY PICKS!

ALL TIME WINNERS

OUR PACKAGES

Super Combo 4050

Technical1800

Fundamental1800

Super Combo
4050

Technical
1800

Fundamental
1800