ABB 30Mar2026

Add to Watchlist

LIVE

NSE

Mar 13, 15:30

6351.00

-52.50 (-0.82%)

BSE: 500002 | NSE: ABB | ISIN: INE117A01022

Open Price	6423.00
High Price	6545.50
Low Price	6312.50
Prev. Close	6403.50
Spot Price	6392.50
Open Int PCR	0.69
Prev OI PCR	0.87
Bid Price	6345.00
Bid Qty	250

Average Price	6416.18
No. of Contracts Traded	10,680
Turnover (Rs. in lakhs)	85,656.00
Market Lot	125
Open Interest	2,117,750
Open Int. Chg	77,375
Open Int. Chg %	3.79

	CONTRACT	VALUE
	Futures	Options	Futures	Options
Stocks	0	0	0.00	0.00
Index	0	0	0.00	0.00
Total	0	0	0.00	0.00

Option Chain Snapshot

Enter Strike Price Range

Calls					Strike Price	Puts
LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int	Strike Price	LTP (Rs)	Net Change	Volume	Open Interest	Change In Open Int

-	-	-	-	-	3,800.00	-	-	-	-	-
-	-	-	-	-	3,900.00	-	-	-	-	-
-	-	-	-	-	4,000.00	1.65	-	-	3,625	-
1,959.45	-	-	125	-	4,100.00	0.50	-	-	1,125	-
1,992.85	-	-	250	-	4,150.00	-	-	-	-	-
1,862.50	-	-	250	-	4,200.00	-	-	-	-	-
-	-	-	-	-	4,250.00	-	-	-	-	-
-	-	-	-	-	4,300.00	-	-	-	-	-
-	-	-	-	-	4,350.00	-	-	-	-	-
-	-	-	-	-	4,400.00	-	-	-	-	-
-	-	-	-	-	4,450.00	20.00	-	-	250	-
-	-	-	-	-	4,500.00	2.65	0.35	875	3,125	-
-	-	-	-	-	4,550.00	-	-	-	-	-
-	-	-	-	-	4,600.00	-	-	-	-	-
1,442.05	-	-	375	-	4,650.00	-	-	-	-	-
-	-	-	-	-	4,700.00	4.50	1.15	125	5,750	125
-	-	-	-	-	4,750.00	-	-	-	-	-
-	-	-	-	-	4,800.00	-	-	-	-	-
-	-	-	-	-	4,850.00	21.80	-	-	125	-
-	-	-	-	-	4,900.00	3.50	-0.50	375	11,125	-125
1,223.75	-	-	250	-	4,950.00	5.70	-	-	2,625	-
1,600.30	435.20	250	2,625	-125	5,000.00	6.10	-0.05	86,375	42,625	1,625
1,132.35	-	-	125	-	5,050.00	7.00	-1.00	1,125	1,250	1,000
1,310.00	131.95	125	375	-	5,100.00	8.45	1.45	875	2,625	125
1,026.75	-	-	125	-	5,150.00	7.45	-1.20	750	1,750	-500
890.00	-	-	1,250	-	5,200.00	10.30	1.55	22,000	20,125	2,875
-	-	-	-	-	5,250.00	30.70	-	-	3,125	-
760.00	-	-	1,750	-	5,300.00	11.70	1.35	39,125	24,750	4,625
-	-	-	-	-	5,350.00	13.90	2.85	1,125	5,625	-
634.75	-	-	1,875	-	5,400.00	14.60	2.45	20,000	15,875	-1,750
745.35	-	-	125	-	5,450.00	16.00	2.20	5,500	7,125	125
848.85	-11.15	1,250	11,000	875	5,500.00	18.65	2.95	132,500	91,500	-17,625
884.45	-	-	1,125	-	5,550.00	21.70	4.40	7,625	6,625	-2,250
869.90	155.70	250	2,375	-125	5,600.00	23.65	4.25	52,625	28,125	-375
331.05	-	-	2,125	-	5,650.00	25.90	4.05	5,375	8,500	-1,500
732.70	-	-	6,250	-	5,700.00	29.90	4.85	130,000	87,375	-3,000
488.75	-	-	13,500	-	5,750.00	34.85	7.15	32,125	6,000	-10,500
589.40	-36.40	6,375	29,625	-2,250	5,800.00	41.70	9.80	210,375	80,500	4,500
526.40	-	-	4,750	-	5,850.00	45.95	8.20	34,875	16,375	6,500
523.00	-27.00	1,625	24,875	-875	5,900.00	53.80	11.00	88,000	43,625	-5,000
469.95	9.05	6,250	10,000	-3,500	5,950.00	61.35	11.20	36,750	19,375	4,625
429.55	-34.90	32,750	41,500	-2,125	6,000.00	74.00	16.30	530,500	124,250	46,500
402.30	-19.70	2,000	10,125	-1,750	6,050.00	82.60	14.45	32,875	29,500	375
362.30	-18.70	19,750	28,000	-6,125	6,100.00	101.60	23.80	142,125	47,375	625
322.85	-17.05	13,750	20,125	-4,375	6,150.00	115.00	25.00	176,375	32,250	-11,000
288.30	-19.85	94,250	75,750	-15,875	6,200.00	131.10	25.75	290,375	69,875	-15,375
257.80	-16.00	43,875	27,750	-3,750	6,250.00	152.00	30.70	113,875	18,250	-6,250
219.15	-24.30	152,125	82,875	-8,375	6,300.00	171.75	31.10	279,875	35,875	-10,125
200.00	-14.20	108,125	21,250	3,000	6,350.00	195.00	34.30	147,750	16,875	-1,500
173.90	-16.50	540,375	70,000	-2,875	6,400.00	220.00	35.50	554,000	33,875	10,875
152.00	-13.85	1,615,000	244,750	229,500	6,450.00	256.80	48.75	211,250	24,625	22,875
132.00	-11.15	1,859,625	150,875	14,875	6,500.00	280.00	43.80	383,500	38,125	29,250
115.00	-9.50	464,750	32,250	23,625	6,550.00	312.00	-1,140.50	30,000	3,500	3,500
98.70	-6.80	1,038,250	65,500	8,000	6,600.00	346.40	42.30	17,125	4,000	2,000
87.15	-3.05	166,250	11,750	-125	6,650.00	367.55	38.00	2,625	1,375	375
75.00	-2.50	963,125	88,500	15,625	6,700.00	410.05	-49.95	3,125	14,875	875
67.00	1.40	153,625	33,250	8,625	6,750.00	-	-	-	-	-
53.75	-0.75	572,875	95,750	28,000	6,800.00	483.90	-188.35	2,625	1,375	1,125
47.70	2.30	131,125	41,000	10,625	6,850.00	-	-	-	-	-
40.90	2.05	238,750	52,750	23,625	6,900.00	-	-	-	-	-
-	-	-	-	-	6,950.00	-	-	-	-	-
30.05	1.95	852,250	111,375	9,875	7,000.00	-	-	-	-	-
22.70	2.55	235,125	23,750	6,875	7,100.00	-	-	-	-	-
16.65	5.75	199,250	51,375	51,375	7,200.00	-	-	-	-	-

View Detailed Option Chain >>

Open Interest Dashboard

Change in Open Interest (OI)

	Current OI	Change	% Chg
Future	2,117,750	77,375	3.79%
Call	1,495,375	382,250	34.34%
Put	1,036,625	57,625	5.89%
Total	4,649,750	517,250	12.52%

	Current OI	Change	% Chg
Future	120,250	57,750	92.40%
Call	47,500	4,750	11.11%
Put	33,625	12,750	61.08%
Total	201,375	75,250	59.66%

	Current OI	Change	% Chg
Future	14,250	7,500	111.11%
Call	0	0	0.00%
Put	0	0	0.00%
Total	14,250	7,500	111.11%

Change in Volumes

	Current Vol	Change	% Chg
Future	1,335,000	561,500	72.59%
Call	9,513,125	4,784,625	101.19%
Put	3,826,500	1,768,625	85.94%
Total	14,674,625	7,114,750	94.11%

	Current Vol	Change	% Chg
Future	207,375	137,500	196.78%
Call	29,250	-2,750	-8.59%
Put	27,875	16,625	147.78%
Total	264,500	151,375	133.81%

	Current Vol	Change	% Chg
Future	18,500	9,625	108.45%
Call	0	0	0.00%
Put	0	0	0.00%
Total	18,500	9,625	108.45%

Position Limit

	Current OI	Market-Wide Limit	Total % of OI to Markewide Limit
ABB India	4,865,375	794,625	612.29%

Open Interest Analysis

Most Active Calls

Calls	Price	Volumes
ABB 30Mar2026 - 6,500.00	132.00	1,859,625
ABB 30Mar2026 - 6,450.00	152.00	1,615,000
ABB 30Mar2026 - 6,600.00	98.70	1,038,250
ABB 30Mar2026 - 6,700.00	75.00	963,125
ABB 30Mar2026 - 7,000.00	30.05	852,250

Most Active Puts

Puts	Price	Volumes
ABB 30Mar2026 - 6,400.00	220.00	554,000
ABB 30Mar2026 - 6,000.00	74.00	530,500
ABB 30Mar2026 - 6,500.00	280.00	383,500
ABB 30Mar2026 - 6,200.00	131.10	290,375
ABB 30Mar2026 - 6,300.00	171.75	279,875