SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Tyres > Balkrishna Industries

Balkrishna Industries

BSE: 502355 | NSE: BALKRISIND | ISIN: INE787D01026 | SECTOR: TYRES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 26, 16:01
688.35
10.55 (+1.56%)
VOLUME 555
AVERAGE VOLUME
5-Day 4,795
10-Day 3,274
30-Day 1,934
VOLUME SHOCKER
5-Day 4,795
10-Day 3,274
30-Day 1,934
Prev. Close
677.80
Open Price
681.80
Bid PRICE (QTY.)
673.10 (25)
Offer PRICE (Qty.)
695.00 (1)
VWAP 681.86
Market
Depth

Market Depth (26 May 2016)

BUY SELL
QTY PRICE PRICE QTY
1 683.00 693.95 21
1 682.00 694.00 510
25 681.05 695.00 11
1 681.00 697.00 10
21 680.80 698.00 5
1778 Total 1576 Total

Buy Qty

1778

Sell QTY

1576

Today's Low/High 672.45 694.00
52 Wk Low/High 551.35 756.40
L/U Price Band 542.25 813.35
LIVE
NSE
May 26, 16:01
692.90
17.50 (+2.59%)
VOLUME 11,306
AVERAGE VOLUME
5-Day 43,032
10-Day 28,563
30-Day 18,577
VOLUME SHOCKER
5-Day 43,032
10-Day 28,563
30-Day 18,577
Prev. Close
675.40
Open Price
671.30
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
692.90 (20)
VWAP 686.12
Today's Low/High 671.30 696.10
52 Wk Low/High 549.05 758.80
L/U Price Band 540.35 810.45
Action in Balkrishna Industries

Balkrishna Ind
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Balkrishna Ind. What's your call on Balkrishna Ind today?
Read Investor view

Consolidated
MARKET CAP (Rs Cr)
6,653.49
P/E
11.72
BOOK VALUE (Rs)
295.82
DIV (%)
120.00%
Market Lot
1
INDUSTRY P/E
7.55
EPS (TTM)
58.73
P/C
7.84
PRICE/BOOK
2.33
DIV YIELD.(%)
0.35%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
81.35 new
DELIVERY AVERAGES
3-Day 78.38%
5-Day 70.74%
8-Day 52.74%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Balkrishna Ind on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

26 May 2016

buy

MMFinancial May Fut

Entry Price (Rs)

318.60

Exit Price (Rs)

322.50

Gain (Rs)

4.00

buy

DCM SHR.IND May Fut

Entry Price (Rs)

178.50

Exit Price (Rs)

192.00

Gain (Rs)

13.00

buy

Larsen May Fut

Entry Price (Rs)

1,447.00

Exit Price (Rs)

1,466.00

Gain (Rs)

19.00

buy

AsianPaints May Fut

Entry Price (Rs)

974.00

Exit Price (Rs)

980.00

Gain (Rs)

6.00

buy

NIFTY May Fut

Entry Price (Rs)

7,875.00

Exit Price (Rs)

7,922.00

Gain (Rs)

47.00

buy

UltraTechCement May Fut

Entry Price (Rs)

3,200.00

Exit Price (Rs)

3,218.00

Gain (Rs)

18.00

buy

MarutiSuzuki May Fut

Entry Price (Rs)

4,004.00

Exit Price (Rs)

4,034.00

Gain (Rs)

30.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 734.55 681.80  
High Price 738.50 694.00  
Low Price 729.45 672.45  
Last Price 732.85 688.35 -6.07
Volume 920 555 -39.67
Simple Moving Averages
Days BSE NSE
30 659.71 660.47
50 640.83 641.99
150 634.71 635.45
200 642.62 643.20

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Balkrishna Ind

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
May 26, 09:07
671.30
-4.10 (-0.61%)
High
671.30
Low
671.30
News/Videos & Announcements
Videos
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'16 Dec'15 Sep'15
Jun'15
Net Sales 874.22 739.24 778.17 820.81
Other Income 82.06 100.97 10.66 52.17
PBDIT 238.93 183.96 247.96 245.60
Net Profit 154.99 135.90 125.01 151.77

Annual Report

Download in PDF format 2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'15
(In Rs Cr)
Total Share Capital 19.33
Net Worth 2,291.67
Total Debt 1,992.73
Net Block 2,414.76
Investments 444.86
Total Assets 4,284.40
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
MRF 32522.30 1.87 46405.35 31031.80 13,793.17
Apollo Tyres 152.90 0.79 223.30 127.95 7,782.99
Balkrishna Ind 688.35 1.56 756.40 551.35 6,653.49
Ceat 905.80 0.27 1318.30 665.00 3,663.97
JK Tyre & Ind 82.55 1.29 128.10 74.05 1,872.35
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 16Dec' 15Sep' 15Sep' 15
Promoter58.3058.3058.3058.30
Public (FII + DII)41.7041.7041.7041.70
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
B-66, Walu MIDC, Waluj Industrial Area,
City
Aurangabad
State
Maharashtra
Pin Code
431136
Tel. No.
02432-272958
Fax No.
02432-260762
REGISTRARS
Name
Sharepro Services (India) Pvt.Ltd.
Address
13 AB, Samhita Warehousing Complex, 2nd Floor, Sakinaka Telephone Exchange Lane, Off Andheri-Kurla Road, Sakinaka, Andheri (E)
City
Mumbai - 400072
State
Maharashtra
Tel. No.
022-67720300, 67720400
Fax No.
022-28591568, 28508927
MANAGEMENT
Name
Designation
Dharaprasad Poddar
Chairman Emeritus
Arvind Poddar
Chairman & Managing Director
Rajiv Poddar
Joint Managing Director
Vijaylaxmi Poddar
Non Executive Director
Vipul Shah
Whole Time Director & Co. Secretary
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Minda Industries Recommended on Feb 5th 2016

Recommended price 881.00  |  Peak from reco 1249.00 41.77%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Balkrishna Ind

Balkrishna Ind is in the Tyres sector. The current market capitalisation stands at Rs 6,653.49 crore.

The company management includes Dharaprasad Poddar - Chairman Emeritus, Arvind Poddar - Chairman & Managing Director, Rajiv Poddar - Joint Managing Director, Vijaylaxmi Poddar - Non Executive Director, Vipul Shah - Whole Time Director & Co. Secretary, Sachin Nath Chaturvedi - Director, Rameshkumar Poddar - Director, Khurshed Doongaji - Director, Laxmidas Merchant - Director, Sanjay Asher - Director, Ashok Saraf - Director.

It is listed on the BSE with a BSE Code of 502355 and the NSE with an NSE Code of BALKRISIND.

Its Registered office is at B-66, Walu MIDC, Waluj Industrial Area, Aurangabad,Maharashtra - 431136.

Their Registrars are Sharepro Services (India) Pvt.Ltd.

Quick Links for Balkrishna Industries
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Balkrishna Ind