SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Transport & Logistics > Interglobe Aviation

Interglobe Aviation

BSE: 539448 | NSE: INDIGO | ISIN: INE646L01027 | SECTOR: TRANSPORT & LOGISTICS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 19, 15:59
901.45
24.70 (+2.82%)
VOLUME 63,762
AVERAGE VOLUME
5-Day 20,305
10-Day 16,613
30-Day 19,862
VOLUME SHOCKER
5-Day 20,305
10-Day 16,613
30-Day 19,862
Prev. Close
876.75
Open Price
881.00
Bid PRICE (QTY.)
901.45 (168)
Offer PRICE (Qty.)
901.45 (7)
VWAP 904.02
Market
Depth

Market Depth (20 Jan 2017)

BUY SELL
QTY PRICE PRICE QTY
134 901.00 902.35 40
50 900.50 902.40 5
100 900.30 903.00 7
1 899.00 903.55 30
1 898.00 904.00 16
6539 Total 1519 Total

Buy Qty

6539

Sell QTY

1519

Today's Low/High 881.00 918.60
52 Wk Low/High 159.25 1395.50
L/U Price Band 701.40 1,052.10
LIVE
NSE
Jan 19, 15:42
904.15
24.50 (+2.79%)
VOLUME 394,108
AVERAGE VOLUME
5-Day 143,910
10-Day 178,810
30-Day 127,013
VOLUME SHOCKER
5-Day 143,910
10-Day 178,810
30-Day 127,013
Prev. Close
879.65
Open Price
880.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
904.15 (57)
VWAP 903.78
Today's Low/High 879.95 918.30
52 Wk Low/High 698.35 1239.00
L/U Price Band 703.75 1,055.55
Action in Interglobe Aviation

No recommendations so far.

What's your call on Interglobe Avi today?
Read 11 investor views

Standalone
MARKET CAP (Rs Cr)
32,864.71
P/E
16.70
BOOK VALUE (Rs)
50.43
DIV (%)
150.00%
Market Lot
1
INDUSTRY P/E
11.35
EPS (TTM)
53.99
P/C
13.30
PRICE/BOOK
17.88
DIV YIELD.(%)
1.66%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
50.46 new
DELIVERY AVERAGES
3-Day 54.90%
5-Day 61.33%
8-Day 72.40%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Interglobe Avi on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 December 2016

buy

TechMahindra Dec Fut

Entry Price (Rs)

486.50

Exit Price (Rs)

492.30

Gain (Rs)

5.00

buy

BALKRISH IND Dec Fut

Entry Price (Rs)

1,081.00

Exit Price (Rs)

1,117.00

Gain (Rs)

36.00

buy

MarutiSuzuki Dec Fut

Entry Price (Rs)

5,272.50

Exit Price (Rs)

5,305.00

Gain (Rs)

32.00

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1136.00 881.00  
High Price 1210.75 918.60  
Low Price 1122.00 881.00  
Last Price 1203.50 901.45 -25.10
Volume 305,060 63,762 -79.10
Simple Moving Averages
Days BSE NSE
30 839.38 840.33
50 852.31 853.66
150 902.94 903.96
200 930.67 931.64

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Interglobe Avi

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'16 Jun'16 Mar'16
Dec'15
Net Sales 4,149.30 4,545.19 4,060.69 4,273.40
Other Income 160.76 162.61 156.91 109.74
PBDIT 195.62 815.22 805.01 987.80
Net Profit 139.85 591.77 579.31 657.29
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 360.36
Net Worth 1,834.28
Total Debt 2,949.86
Net Block 4,695.49
Investments 974.15
Total Assets 4,784.15
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Interglobe Avi 901.45 2.82 1239.00 702.00 32,864.71
Container Corp 1182.95 -0.45 1544.00 1050.85 23,064.47
Jet Airways 407.55 0.51 675.30 332.40 4,629.66
Aegis Logistics 137.10 0.22 173.55 86.90 4,579.14
Allcargo 177.00 -1.83 221.60 135.00 4,462.09
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 16Jun' 16Mar' 16Dec' 15
Promoter85.8886.1586.1585.95
Public (FII + DII)14.1213.8513.8514.05
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Central Wing, Ground Floor,, Thapar House,
City
New Delhi
State
Delhi
Pin Code
110001
Tel. No.
011-65000428
Fax No.
011-43513200
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Devadas Mallya Mangalore
Chairman & Ind.Dire (Non-Exe)
Aditya Ghosh
President & Wholetime Director
Rahul Bhatia
Non Executive Director
Rakesh Gangwal
Non Executive Director
Rohini Bhatia
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Steel Strips Wheels Recommended on Aug 8th 2016

Recommended price 512.00  |  Peak from reco 775.00 51.43%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Interglobe Avi

Interglobe Avi is in the Transport & Logistics sector. The current market capitalisation stands at Rs 32,864.71 crore.

The company management includes Devadas Mallya Mangalore - Chairman & Ind.Dire (Non-Exe), Aditya Ghosh - President & Wholetime Director, Rahul Bhatia - Non Executive Director, Rakesh Gangwal - Non Executive Director, Rohini Bhatia - Non Executive Director, Anupam Khanna - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 539448 and the NSE with an NSE Code of INDIGO.

Its Registered office is at Central Wing, Ground Floor,, Thapar House, New Delhi,Delhi - 110001.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Interglobe Aviation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Interglobe Avi