Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Transport & Logistics > Interglobe Aviation

Interglobe Aviation

BSE: 539448 | NSE: INDIGO | ISIN: INE646L01027 | SECTOR: TRANSPORT & LOGISTICS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 24, 16:01
1119.15
6.25 (+0.56%)
VOLUME 49,888
AVERAGE VOLUME
5-Day 63,338
10-Day 85,259
30-Day 79,463
VOLUME SHOCKER
5-Day 63,338
10-Day 85,259
30-Day 79,463
Prev. Close
1112.90
Open Price
1119.00
Bid PRICE (QTY.)
1119.15 (300)
Offer PRICE (Qty.)
1125.00 (25)
VWAP 1117.32
Market
Depth

Market Depth (24 Apr 2017)

BUY SELL
QTY PRICE PRICE QTY
25 1115.20 1121.00 5
36 1115.00 1121.85 86
600 1114.70 1124.60 600
51 1114.00 1125.00 175
250 1113.20 1125.70 30
2604 Total 3212 Total

Buy Qty

2604

Sell QTY

3212

Today's Low/High 1093.60 1139.00
52 Wk Low/High 790.00 1170.00
L/U Price Band 1,001.65 1,224.15
LIVE
NSE
Apr 24, 16:01
1120.95
9.05 (+0.81%)
VOLUME 387,106
AVERAGE VOLUME
5-Day 645,396
10-Day 632,789
30-Day 788,673
VOLUME SHOCKER
5-Day 645,396
10-Day 632,789
30-Day 788,673
Prev. Close
1111.90
Open Price
1115.00
Bid PRICE (QTY.)
1120.95 (87)
Offer PRICE (Qty.)
0.00 (0)
VWAP 1118.52
Today's Low/High 1094.00 1140.15
52 Wk Low/High 790.10 1168.70
L/U Price Band 1,000.75 1,223.05
Action in Interglobe Aviation

Interglobe Avi
Sentimeter

89%6%5%
BUYSELLHOLD

89% of moneycontrol users recommend buying Interglobe Avi. What's your call on Interglobe Avi today?
Read 12 investor views

Standalone
MARKET CAP (Rs Cr)
40,801.53
P/E
22.69
BOOK VALUE (Rs)
50.43
DIV (%)
150.00%
Market Lot
1
INDUSTRY P/E
14.73
EPS (TTM)
49.32
P/C
17.73
PRICE/BOOK
22.19
DIV YIELD.(%)
1.34%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
23.18 new
DELIVERY AVERAGES
3-Day 22.20%
5-Day 22.43%
8-Day 47.67%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Interglobe Avi on the go with moneycontrol app
Track Reliance on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

24 April 2017

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1003.90 1119.00  
High Price 1018.40 1139.00  
Low Price 996.00 1093.60  
Last Price 1001.20 1119.15 11.78
Volume 66,777 49,888 -25.29
Simple Moving Averages
Days BSE NSE
30 1008.10 1008.81
50 942.61 943.20
150 903.20 904.21
200 905.14 906.12

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Interglobe Avi

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Dec'16 Sep'16 Jun'16
Mar'16
Net Sales 4,943.11 4,149.30 4,545.19 4,060.69
Other Income 171.93 160.76 162.61 156.91
PBDIT 624.46 195.62 815.22 805.01
Net Profit 487.26 139.85 591.77 579.31

Annual Report

Download in PDF format 2016
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 360.36
Net Worth 1,834.28
Total Debt 2,949.86
Net Block 4,695.49
Investments 974.15
Total Assets 4,784.15
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Interglobe Avi 1119.15 0.56 1170.00 816.00 40,801.53
Container Corp 1201.75 0.39 1239.00 882.80 29,288.78
Aegis Logistics 193.95 3.08 214.00 110.90 6,477.93
SpiceJet 104.15 -1.37 109.70 55.50 6,243.27
Jet Airways 511.35 1.31 670.25 332.40 5,808.80
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter85.8885.8885.8885.95
Public (FII + DII)14.1214.1214.1214.05
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Central Wing, Ground Floor,, Thapar House,
City
New Delhi
State
Delhi
Pin Code
110001
Tel. No.
011-65000428
Fax No.
011-43513200
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Devadas Mallya Mangalore
Chairman & Ind.Dire (Non-Exe)
Aditya Ghosh
President & Wholetime Director
Rahul Bhatia
Non Executive Director
Rakesh Gangwal
Non Executive Director
Rohini Bhatia
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ion Exchange (India) Recommended on Dec 27th 2016

Recommended price 279.00  |  Peak from reco 440.00 57.76%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Interglobe Avi

Interglobe Avi is in the Transport & Logistics sector. The current market capitalisation stands at Rs 40,801.53 crore.

The company management includes Devadas Mallya Mangalore - Chairman & Ind.Dire (Non-Exe), Aditya Ghosh - President & Wholetime Director, Rahul Bhatia - Non Executive Director, Rakesh Gangwal - Non Executive Director, Rohini Bhatia - Non Executive Director, Anupam Khanna - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 539448 and the NSE with an NSE Code of INDIGO.

Its Registered office is at Central Wing, Ground Floor,, Thapar House, New Delhi,Delhi - 110001.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Interglobe Aviation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Interglobe Avi