Moneycontrol
SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Transport & Logistics > Interglobe Aviation

Interglobe Aviation

BSE: 539448 | NSE: INDIGO | ISIN: INE646L01027 | SECTOR: TRANSPORT & LOGISTICS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 21, 14:17
1228.70
-13.25 (-1.07%)
VOLUME 10,608
AVERAGE VOLUME
5-Day 25,207
10-Day 38,938
30-Day 54,986
VOLUME SHOCKER
5-Day 25,207
10-Day 38,938
30-Day 54,986
Prev. Close
1241.95
Open Price
1248.00
Bid PRICE (QTY.)
1229.55 (25)
Offer PRICE (Qty.)
1230.70 (68)
VWAP 1232.67
Market
Depth

Market Depth (21 Jul 2017)

BUY SELL
QTY PRICE PRICE QTY
25 1229.55 1230.70 29
7 1229.50 1230.75 11
8 1229.25 1231.00 9
62 1229.20 1231.25 22
53 1229.15 1231.40 115
11.32 K Total 9488 Total

Buy Qty

11.32 K

Sell QTY

9488

Today's Low/High 1226.20 1248.00
52 Wk Low/High 790.00 1292.00
L/U Price Band 1,117.80 1,366.10
LIVE
NSE
Jul 21, 14:17
1229.70
-14.15 (-1.14%)
VOLUME 237,056
AVERAGE VOLUME
5-Day 385,061
10-Day 478,091
30-Day 584,561
VOLUME SHOCKER
5-Day 385,061
10-Day 478,091
30-Day 584,561
Prev. Close
1243.85
Open Price
1230.00
Bid PRICE (QTY.)
1229.55 (29)
Offer PRICE (Qty.)
1230.55 (17)
VWAP 1232.88
Today's Low/High 1225.85 1243.80
52 Wk Low/High 790.10 1293.70
L/U Price Band 1,119.50 1,368.20
Action in Interglobe Aviation

Interglobe Avi
Sentimeter

75%25%
BUYSELL

75% of moneycontrol users recommend buying Interglobe Avi. What's your call on Interglobe Avi today?
Read 4 investor views

Standalone
MARKET CAP (Rs Cr)
44,429.71
P/E
26.78
BOOK VALUE (Rs)
96.65
DIV (%)
150.00%
Market Lot
1
INDUSTRY P/E
23.55
EPS (TTM)
45.88
P/C
20.99
PRICE/BOOK
12.71
DIV YIELD.(%)
1.22%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
50.09 new
DELIVERY AVERAGES
3-Day 50.51%
5-Day 47.39%
8-Day 47.80%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Interglobe Avi on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 31-Jul-2017 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

18 July 2017

buy

Wockhardt Jul Fut

Entry Price (Rs)

621.50

Exit Price (Rs)

636.00

Gain (Rs)

14.00

buy

IndiabullsHsg Jul Fut

Entry Price (Rs)

1,142.00

Exit Price (Rs)

1,156.00

Gain (Rs)

14.00

buy

InfibeamIncorp Jul Fut

Entry Price (Rs)

1,160.00

Exit Price (Rs)

1,184.00

Gain (Rs)

24.00

buy

BhartiInfratel Jul Fut

Entry Price (Rs)

411.20

Exit Price (Rs)

419.50

Gain (Rs)

9.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 949.95 1248.00  
High Price 955.70 1248.00  
Low Price 938.00 1226.20  
Last Price 950.05 1228.70 29.33
Volume 35,206 10,608 -69.87
Simple Moving Averages
Days BSE NSE
30 1219.59 1220.77
50 1168.93 1169.76
150 1010.93 1011.76
200 983.19 984.15

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Interglobe Avi

News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Mar'17 Dec'16 Sep'16
Jun'16
Net Sales 4,848.22 4,943.11 4,149.30 4,545.19
Other Income 293.77 171.93 160.76 162.61
PBDIT 508.00 624.46 195.62 815.22
Net Profit 440.31 487.26 139.85 591.77

Annual Report

Download in PDF format 2016
Balance Sheet
Mar'16
(In Rs Cr)
Total Share Capital 360.36
Net Worth 1,834.28
Total Debt 2,949.86
Net Block 4,695.49
Investments 974.15
Total Assets 4,784.15
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Interglobe Avi 1228.70 -1.07 1292.00 816.00 44,429.71
Container Corp 1179.20 -0.22 1250.45 844.00 28,739.20
SpiceJet 116.05 0.04 136.30 55.50 6,956.62
Jet Airways 581.90 -1.71 626.70 332.40 6,610.23
Aegis Logistics 179.70 -2.20 219.50 117.00 6,001.98
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 17Dec' 16Sep' 16Jun' 16
Promoter85.8885.8885.8885.95
Public (FII + DII)14.1214.1214.1214.05
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Central Wing, Ground Floor,, Thapar House,
City
New Delhi
State
Delhi
Pin Code
110001
Tel. No.
011-65000428
Fax No.
011-43513200
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Devadas Mallya Mangalore
Chairman & Ind.Dire (Non-Exe)
Aditya Ghosh
President & Wholetime Director
Rahul Bhatia
Non Executive Director
Rakesh Gangwal
Non Executive Director
Rohini Bhatia
Non Executive Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Ion Exchange (India) Recommended on Dec 27th 2016

Recommended price 279.00  |  Peak from reco 627.10 114.14%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Interglobe Avi

Interglobe Avi is in the Transport & Logistics sector. The current market capitalisation stands at Rs 44,429.71 crore.

The company management includes Devadas Mallya Mangalore - Chairman & Ind.Dire (Non-Exe), Aditya Ghosh - President & Wholetime Director, Rahul Bhatia - Non Executive Director, Rakesh Gangwal - Non Executive Director, Rohini Bhatia - Non Executive Director, Anupam Khanna - Ind. Non-Executive Director.

It is listed on the BSE with a BSE Code of 539448 and the NSE with an NSE Code of INDIGO.

Its Registered office is at Central Wing, Ground Floor,, Thapar House, New Delhi,Delhi - 110001.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Interglobe Aviation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Interglobe Avi