Moneycontrol Presented by Motilal Oswal
Days hours minutes
Nerolac
Presented by :

Co-Presenting Sponsor :

Capital Trade

Powered by :

Godrej Properties

Associate Sponsors :

Aegon Life
LIC Housing Finance
Indiabulls

Co-Presenting Sponsor

Capital Trade

Associate Sponsors

  • Indiabulls
  • Aegon Life
  • Image 3
Close Ad
SENSEX NIFTY

Interglobe Aviation Ltd.

BSE: 539448 | NSE: INDIGO | ISIN: INE646L01027 | SECTOR: TRANSPORT & LOGISTICS |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jan 17, 15:07
1200.85
18.80 (+1.59%)
VOLUME 12,799
AVERAGE VOLUME
5-Day 45,182
10-Day 36,389
30-Day 37,577
VOLUME SHOCKER
5-Day 45,182
10-Day 36,389
30-Day 37,577
Prev. Close
1182.05
Open Price
1189.00
Bid PRICE (QTY.)
1200.85 (57)
Offer PRICE (Qty.)
1201.90 (18)
VWAP 1197.90
Market
Depth

Market Depth (17 Jan 2018)

BUY SELL
QTY PRICE PRICE QTY
57 1200.85 1201.90 18
107 1200.80 1201.95 61
122 1200.40 1202.00 18
48 1200.20 1202.05 18
46 1200.15 1202.10 18
38.29 K Total 40.38 K Total

Buy Qty

38.29 K

Sell QTY

40.38 K

Today's Low/High 1180.00 1208.00
52 Wk Low/High 816.00 1346.35
L/U Price Band 1,063.85 1,300.25
LIVE
NSE
Jan 17, 15:07
1202.80
20.90 (+1.77%)
VOLUME 288,316
AVERAGE VOLUME
5-Day 516,567
10-Day 444,265
30-Day 555,721
VOLUME SHOCKER
5-Day 516,567
10-Day 444,265
30-Day 555,721
Prev. Close
1181.90
Open Price
1180.00
Bid PRICE (QTY.)
1202.40 (16)
Offer PRICE (Qty.)
1202.80 (100)
VWAP 1197.07
Today's Low/High 1178.50 1208.80
52 Wk Low/High 815.00 1346.70
L/U Price Band 1,063.75 1,300.05
Action in Interglobe Aviation

Interglobe Avi
Sentimeter

75%25%
BUYSELL

75% of moneycontrol users recommend buying Interglobe Avi. What's your call on Interglobe Avi today?
Read 24 investor views

Consolidated
MARKET CAP (Rs Cr)
46,150.23
P/E
-
BOOK VALUE (Rs)
98.93
DIV (%)
340.00%
Market Lot
1
INDUSTRY P/E
24.87
EPS (TTM)
* -
P/C
-
PRICE/BOOK
12.14
DIV YIELD.(%)
2.83%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
59.83 new
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Interglobe Avi on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 24-Jan-2018 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 November 2017

buy

BajajFinance Nov Fut

Entry Price (Rs)

1,792.00

Exit Price (Rs)

1,822.00

Gain (Rs)

30.00

buy

TataSteel Nov Fut

Entry Price (Rs)

701.20

Exit Price (Rs)

712.00

Gain (Rs)

11.00

buy

TitanCompany Nov Fut

Entry Price (Rs)

803.40

Exit Price (Rs)

810.20

Gain (Rs)

7.00

buy

Wockhardt Nov Fut

Entry Price (Rs)

732.80

Exit Price (Rs)

748.00

Gain (Rs)

15.00

buy

DATAM GLOB Nov Fut

Entry Price (Rs)

128.40

Exit Price (Rs)

135.50

Gain (Rs)

8.00

buy

MaxFinancial Nov Fut

Entry Price (Rs)

570.00

Exit Price (Rs)

580.50

Gain (Rs)

11.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 880.00 1189.00  
High Price 888.00 1208.00  
Low Price 871.25 1180.00  
Last Price 873.00 1200.85 37.55
Volume 9,331 12,799 37.17
Simple Moving Averages
Days BSE NSE
30 1185.92 1186.40
50 1178.38 1178.70
150 1196.70 1197.23
200 1171.83 1172.34

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Interglobe Avi

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jan 17, 09:09
1189.00
6.95 (+0.59%)
High
1209.90
Low
1189.00
NSE
Jan 17, 09:07
1180.00
-1.90 (-0.16%)
High
1181.25
Low
1180.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
 Standalone Sep'17 Jun'17 Mar'17
Dec'16
Net Sales 5,290.98 5,752.91 4,848.22 4,943.11
Other Income 214.58 202.64 293.77 171.93
PBDIT 738.15 1,097.02 508.00 624.46
Net Profit 551.56 811.15 440.31 487.26

Annual Report

Download in PDF format 2016
Balance Sheet
Mar'17
(In Rs Cr)
Total Share Capital 361.47
Net Worth 3,779.22
Total Debt 2,395.71
Net Block 3,793.84
Investments 3,713.44
Total Assets 6,149.74
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Interglobe Avi 1200.85 1.59 1346.35 816.00 46,150.23
Container Corp 1431.35 1.29 1499.00 912.00 34,884.54
Aegis Logistics 284.15 -3.12 300.00 127.50 9,490.61
Jet Airways 820.50 3.64 883.65 352.00 9,320.67
SpiceJet 125.00 0.68 156.25 59.40 7,493.13
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Sep' 17Mar' 17Dec' 16Sep' 16
Promoter77.9185.8885.8885.88
Public (FII + DII)22.0914.1214.1214.12
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Central Wing, Ground Floor,,Thapar House,
City
New Delhi
State
Delhi
Pin Code
110001
Tel. No.
011-65000428
Fax No.
011-43513200
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Karvy Selenium Tower B Plot no. 31-32, Gachibowli Financial District Nanakramguda
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-23001153
Fax No.
Email:
Internet
MANAGEMENT
Name
Designation
Devadas Mallya Mangalore
Chairman
Aditya Ghosh
President & Wholetime Director
Rahul Bhatia
Director
Rakesh Gangwal
Director
Rohini Bhatia
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Arvind Recommended on Jul 26th 2017

Recommended price 368.00  |  Peak from reco 477.85 29.92%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Interglobe Avi

Interglobe Avi is in the Transport & Logistics sector. The current market capitalisation stands at Rs 46,150.23 crore.

The company management includes Devadas Mallya Mangalore - Chairman, Aditya Ghosh - President & Wholetime Director, Rahul Bhatia - Director, Rakesh Gangwal - Director, Rohini Bhatia - Director, Anupam Khanna - Director.

It is listed on the BSE with a BSE Code of 539448 and the NSE with an NSE Code of INDIGO.

Its Registered office is at Central Wing, Ground Floor,,Thapar House, New Delhi,Delhi - 110001.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Interglobe Aviation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Interglobe Avi