
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 175 | 45.50 | 45.65 | 102 |
| 720 | 45.49 | 45.66 | 176 |
| 162 | 45.44 | 45.67 | 23 |
| 682 | 45.43 | 45.68 | 155 |
| 77 | 45.42 | 45.69 | 13 |
| 50933 | Total | Total | 70132 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 175 | 45.50 | 45.65 | 102 |
| 720 | 45.49 | 45.66 | 176 |
| 162 | 45.44 | 45.67 | 23 |
| 682 | 45.43 | 45.68 | 155 |
| 77 | 45.42 | 45.69 | 13 |
| 50933 | Total | Total | 70132 |
| Open | 44.25 |
| Previous Close | 44.55 |
| Volume | 833,250.00 |
| Value (Lacs) | 380.21 |
| VWAP | 45.49 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 846 |
| High | 46.13 |
| Low | 44.25 |
| UC Limit | 53.46 |
| LC Limit | 35.64 |
| 52 Week High | 67.29 |
| 52 Week Low | 34.42 |
| Face Value | 1.00 |
| All Time High | 148.45 |
| All Time Low | 1.41 |
| 20D Avg Volume | 485,284 |
| 20D Avg Delivery(%) | 54.53 |
| Book Value Per Share | -- |
| Dividend Yield | 1.10 |
| TTM EPS See historical trend | 0.00 (+2,418.84% YoY) |
| TTM PE See historical trend | -- (High PE) |
| P/B See historical trend | 0.00 (Low P/B) |
| Sector PE | 20.38 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years Dwarikesh Sugar Industries has given positive returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 143.17% (2015) | 25.64% | -18.58% (2024) | -7.60% | 11.96% |
Dwarikesh Sugar Standalone June 2025 Net Sales at Rs 405.47 crore, up 18.82% Y-o-Y Aug 19 2025 10:55 AM
Dwarikesh Sugar Faces u20b979.45 Lakh Levy on Denatured Spirit Export Fees Jul 21 2025 04:41 PM
Dwarikesh Sugar to Hold 31st AGM on August 19; Annual Report Released Jul 15 2025 01:32 PM
Dwarikesh Sugar Standalone March 2025 Net Sales at Rs 458.85 crore, up 20.77% Y-o-Y May 23 2025 10:52 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 969355 | Price 77.91 | % Traded 0.53 |
| Qty 969355 | Price 77.97 | % Traded 0.53 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Dwarikesh Sugar | 45.50 | 2.13 | 843.12 | 35.55 | 1.05 | 2.89 | -23.70 | 23 | 1,358 | 0.62 |
| EID Parry | 1,088.00 | 1.64 | 19,351.32 | 18.73 | 2.61 | 11.06 | 42.83 | 1,826 | 31,608 | 0.27 |
| Balrampur Chini | 475.90 | 1.42 | 9,610.51 | 22.97 | 2.71 | 11.51 | -24.23 | 401 | 5,415 | 0.69 |
| Triveni Engg | 359.05 | 2.05 | 7,859.53 | 36.34 | 2.53 | 7.81 | -9.60 | 238 | 5,689 | 0.63 |
| Shree Renuka | 29.81 | 1.84 | 6,345.03 | - | - | 0.00 | -27.11 | -299 | 10,601 | -3.50 |