-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 20 | 1008.75 | 1010.95 | 1 |
| 5 | 1008.00 | 1012.40 | 50 |
| 122 | 1007.75 | 1012.90 | 122 |
| 139 | 1007.65 | 1013.45 | 44 |
| 1044 | 1007.20 | 1014.00 | 1 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 20 | 1008.75 | 1010.95 | 1 |
| 5 | 1008.00 | 1012.40 | 50 |
| 122 | 1007.75 | 1012.90 | 122 |
| 139 | 1007.65 | 1013.45 | 44 |
| 1044 | 1007.20 | 1014.00 | 1 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 1,009.00 |
| Previous Close | 1,008.90 |
| Volume | 576,973.00 |
| Value (Lacs) | 5,844.16 |
| VWAP | 1,009.45 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 103,325 |
| High | 1,015.30 |
| Low | 1,002.60 |
| UC Limit | 1,109.70 |
| LC Limit | 908.10 |
| 52 Week High | 1,098.00 |
| 52 Week Low | 723.35 |
| Face Value | 1.00 |
| All Time High | 1,098.00 |
| All Time Low | 1.89 |
| 20D Avg Volume | 1,347,581 |
| 20D Avg Delivery(%) | 48.67 |
| Book Value Per Share | 464.10 |
| Dividend Yield | 0.20 |
| TTM EPS See historical trend | 26.89 (-46.28% YoY) |
| TTM PE See historical trend | 37.67 (High PE) |
| P/B See historical trend | 2.19 (High P/B) |
| Sector PE | 29.42 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
14 out of 17 years Jindal Steel & Power has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 19.25% (2017) | 7.99% | -9.97% (2011) | -4.99% | 5.70% |
Jindal Steel Standalone September 2025 Net Sales at Rs 12,108.60 crore, up 5.26% Y-o-Y Nov 04 2025 09:43 AM
Jindal Steel Consolidated September 2025 Net Sales at Rs 11,685.88 crore, up 4.21% Y-o-Y Nov 01 2025 04:28 PM
Buy Jindal Steel; target of Rs 1230: Anand Rathi Oct 31 2025 11:12 AM
Buy Jindal Steel; target of Rs 1240: Motilal Oswal Oct 30 2025 06:45 PM
Posted by : The Fixed Income
Repost this message
Give Your Money a Confident, Steady Path to Growth 9.50% KOSAMATTAM FINANCE LIMITED 2028 ✔️ Coupon: 9.50% ✔️ Rating: INDIA RATING A Stable ✔️ Tenor: 2y 10m (Maturity: 09/Nov/2028) Senior Secured | NBFC Bond | High Return Bond | Listed A secured NBFC bond designed for investors who want predictable payouts without taking big risks. Build stability with a secured, short-term, high-yield opportunity. Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJlblpBPT0=/950-kosamattam-finance-limited-2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 972500 | Price 874.45 | % Traded 0.09 |
| Qty 972500 | Price 874.45 | % Traded 0.09 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Jindal Steel | 1,012.90 | 0.40 | 103,324.72 | 37.67 | 2.18 | 5.95 | 1.83 | 2,854 | 49,764 | 0.38 |
| JSW Steel | 1,105.40 | 0.78 | 270,320.48 | 44.84 | 3.40 | 4.40 | 10.52 | 3,802 | 168,824 | 1.21 |
| Tata Steel | 166.38 | 2.56 | 207,701.00 | 30.53 | 2.30 | 3.75 | 10.48 | 2,982 | 218,542 | 0.98 |
| Hindalco | 824.35 | 0.32 | 185,250.12 | 10.43 | 1.61 | 12.93 | 22.95 | 15,999 | 238,496 | 0.50 |
| Lloyds Metals | 1,280.20 | -0.14 | 67,658.86 | 37.48 | 11.69 | 22.64 | 14.53 | 1,449 | 6,721 | 0.12 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
