SENSEX NIFTY
You are here : Moneycontrol > Markets > Share/Stock Price > Refineries > Hindustan Petroleum Corporation

Hindustan Petroleum Corporation

BSE: 500104 | NSE: HINDPETRO | ISIN: INE094A01015 | SECTOR: REFINERIES
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 30, 16:00
388.30
5.25 (+1.37%)
VOLUME 63,098
AVERAGE VOLUME
5-Day 101,216
10-Day 103,718
30-Day 174,937
VOLUME SHOCKER
5-Day 101,216
10-Day 103,718
30-Day 174,937
Prev. Close
383.05
Open Price
382.10
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 382.10 391.90
52 Wk Low/High 158.45 462.70
LIVE
NSE
Jul 30, 15:47
389.30
6.00 (+1.57%)
VOLUME 1,273,389
AVERAGE VOLUME
5-Day 1,082,358
10-Day 1,083,335
30-Day 1,692,766
VOLUME SHOCKER
5-Day 1,082,358
10-Day 1,083,335
30-Day 1,692,766
Prev. Close
383.30
Open Price
381.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
389.30 (27)
Today’s Low/High 381.00 392.75
52 Wk Low/High 158.00 462.90
Buy & sell politicians on Power Play
- the political stock exchange

Price Update

Rajnath Singh

3593.91 22.31 0.62%

2724

Bought today

1049

Sold today

0.05%

User holding

No recommendations so far.

What's your call on HPCL today?
Read Investor view

MARKET CAP (Rs Cr)
13,148.90
*P/E
7.58
*BOOK VALUE (Rs)
456.54
DIV (%)
85.00%
Market Lot
1
INDUSTRY P/E
12.02
*EPS (TTM)
51.20
*P/C
3.35
*PRICE/BOOK
0.85
DIV YIELD.(%)
2.19%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
56.20 new
DELIVERY AVERAGES
3-Day 41.15%
5-Day 38.99%
8-Day 41.50%
* Based on standalone numbers
Track HPCL on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on HPCL today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 233.00 382.10  
High Price 236.50 391.90  
Low Price 230.45 382.10  
Last Price 232.40 388.30 67.08
Volume 75,581 63,098 -16.52
Simple Moving Averages
Days BSE NSE
30 398.85 399.00
50 409.23 409.44
150 322.28 322.39
200 294.00 294.07

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for HPCL

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 30, 09:09
382.10
-0.95 (-0.25%)
High
383.05
Low
382.10
NSE
Jul 30, 09:07
381.00
-2.30 (-0.60%)
High
384.50
Low
380.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Mar '14)
(Dec '13)
Net Sales 64,126.80 55,394.51
Other Income 330.29 196.52
PBDIT 6,268.77 -734.19
Net Profit 4,609.24 -1,733.91

Annual Report

Download in PDF format 2013 |2012 |2011 |2010
Balance Sheet
(Dec '13)
(In Rs Cr)
Total Share Capital 339.01
Net Worth 13726.40
Total Debt 32458.27
Net Block 22548.70
Investments 10626.93
Net Current Assets 7836.17
Total Assets 46184.67
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
Reliance 1005.50 0.02 1142.50 765.00 325,169.83
IOC 324.15 0.43 385.35 186.20 78,702.08
BPCL 573.05 -0.31 650.00 256.00 41,436.34
Essar Oil 112.85 1.85 119.30 44.50 17,056.63
HPCL 388.30 1.37 462.70 158.45 13,148.90
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 14Dec' 13Sep' 13Jun' 13
Promoter51.1151.1151.1151.11
FII10.569.999.279.91
DII22.2022.7222.4322.96
Others16.1316.1817.1916.02
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Petroleum House, 17, Jamshedji Tata Road,
City
Mumbai
State
Maharashtra
Pin Code
400020
Tel. No.
022-22863204
Fax No.
022-22874552 022-22841573
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C-13, Pannalal Silk Mill Compound, LBS Marg, Bhandup (West)
City
Mumbai - 400078
State
Maharashtra
Tel. No.
022-25960320
Fax No.
022-25960329
MANAGEMENT
Name
Designation
Nishi Vasudeva
Chairman & Managing Director
Pushp Kumar Joshi
Director - Human Resources
K V Rao
Director - Finance
B K Namdeo
Director
S C Khuntia
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Sical Logistics Recommended on Jun 2nd 2014

Recommended price 85.00  |  Peak from reco 129.40 53.14%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About HPCL

HPCL is in the Refineries sector. The current market capitalisation stands at Rs 13,148.90 crore.The company has reported a standalone sales of Rs 64,126.80 crore and a Net Profit of Rs 4,609.24 crore for the quarter ended Mar 2014.

The company management includes Nishi Vasudeva - Chairman & Managing Director, Pushp Kumar Joshi - Director - Human Resources, K V Rao - Director - Finance, B K Namdeo - Director, S C Khuntia - Director, R K Singh - Director, G K Pillai - Non Official PartTime Director, A C Mahajan - Non Official PartTime Director, G Raghuram - Non Official PartTime Director, Gitesh K Shah - Non Official PartTime Director, Rohit Khanna - Non Official PartTime Director.

It is listed on the BSE with a BSE Code of 500104 and the NSE with an NSE Code of HINDPETRO.

Its Registered office is at Petroleum House, 17, Jamshedji Tata Road, Mumbai,Maharashtra - 400020.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Hindustan Petroleum Corporation
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of HPCL