-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 20 | 364.75 | 365.50 | 40 |
| 50 | 364.60 | 366.10 | 2510 |
| 50 | 364.40 | 366.20 | 246 |
| 15 | 364.35 | 366.45 | 10 |
| 250 | 364.30 | 366.55 | 1299 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 20 | 364.75 | 365.50 | 40 |
| 50 | 364.60 | 366.10 | 2510 |
| 50 | 364.40 | 366.20 | 246 |
| 15 | 364.35 | 366.45 | 10 |
| 250 | 364.30 | 366.55 | 1299 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 365.05 |
| Previous Close | 365.05 |
| Volume | 7,177,944.00 |
| Value (Lacs) | 26,167.19 |
| VWAP | 365.22 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 158,160 |
| High | 367.85 |
| Low | 363.40 |
| UC Limit | 401.55 |
| LC Limit | 328.55 |
| 52 Week High | 381.55 |
| 52 Week Low | 234.01 |
| Face Value | 10.00 |
| All Time High | 381.55 |
| All Time Low | 6.13 |
| 20D Avg Volume | 9,969,684 |
| 20D Avg Delivery(%) | 50.80 |
| Book Value Per Share | 177.88 |
| Dividend Yield | 2.74 |
| TTM EPS See historical trend | 48.93 (+59.47% YoY) |
| TTM PE See historical trend | 7.45 (Low PE) |
| P/B See historical trend | 2.05 (Low P/B) |
| Sector PE | 38.23 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years Bharat Petroleum Corporation has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 24.75% (2023) | 9.69% | -13.61% (2011) | -7.20% | 1.74% |
Neutral BPCL; target of Rs 395: Motilal Oswal Nov 04 2025 04:15 PM
Stocks to Watch Today: Tata Motors, Bank of Baroda, SBFC Finance, Mahindra Holidays, Eicher, Titagarh Rail, MapMyIndia, Astra Microwave, Zen Tech, NCC in focus on 03 November Nov 03 2025 04:00 AM
Trade Spotlight: How should you trade Sobha, IDBI Bank, Bharat Electronics, Suzlon Energy, Union Bank of India, BPCL, and others on November 3? Nov 03 2025 12:15 AM
BPCL Consolidated September 2025 Net Sales at Rs 104,946.27 crore, up 2.1% Y-o-Y Oct 31 2025 06:54 PM
This beauty is about to break all time high again this month end... December optimistic target of 440 and long term pattern target of 500 intact as long as stock stays above current level of 365....koi hutiye ki nazar na lage.... View more
Posted by : Icarus0226
Posted by : The Fixed Income
Repost this message
Your Investment Portfolio Deserves a Fixed Return for Balance 9.75% IIFL SAMASTA FINANCE LIMITED 16/Jul/2028 ✔️ Coupon: 9.75% ✔️ Rating: CRISIL AA- Stable ✔️ Tenor: 2y 7m (Maturity: 16/Jul/2028) Senior Secured Bond | NBFC Bonds | High Return Bond | Listed Strengthen your portfolio with a high-yield instrument that prioritises safety, stability, and predictable income. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJHbVp3PT0=/975-iifl-samasta-finance-limited-16jul2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 662659 | Price 325.7 | % Traded 0.02 |
| Qty 662659 | Price 325.7 | % Traded 0.02 |
| Qty 577549 | Price 318.25 | % Traded 0.01 |
| Qty 577549 | Price 318.25 | % Traded 0.01 |
| Qty 557270 | Price 344.85 | % Traded 0.01 |
| Qty 557270 | Price 344.85 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| BPCL | 364.55 | -0.14 | 158,160.22 | 7.45 | 2.05 | 16.38 | 29.09 | 12,013 | 440,271 | 0.63 |
| IOC | 167.35 | -0.80 | 236,318.92 | 9.50 | 1.30 | 7.29 | 28.03 | 12,028 | 758,105 | 0.76 |
| HINDPETRO | 471.90 | -1.26 | 100,411.94 | 7.21 | 2.19 | 13.16 | 31.05 | 6,855 | 434,106 | 1.30 |
| MRPL | 170.28 | -2.27 | 29,843.25 | 28.81 | 2.30 | 0.43 | 17.39 | 28 | 94,681 | 0.99 |
| Chennai Petro | 1,025.20 | -4.75 | 15,266.40 | 13.05 | 1.86 | 2.60 | 80.11 | 155 | 59,356 | 0.38 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
