BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
10 | 4954.15 | 4962.00 | 2 |
39 | 4950.00 | 4964.00 | 5 |
10 | 4949.60 | 4965.00 | 1 |
66 | 4949.40 | 4965.05 | 66 |
66 | 4949.30 | 4965.15 | 66 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
10 | 4954.15 | 4962.00 | 2 |
39 | 4950.00 | 4964.00 | 5 |
10 | 4949.60 | 4965.00 | 1 |
66 | 4949.40 | 4965.05 | 66 |
66 | 4949.30 | 4965.15 | 66 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Open | 4,859.60 |
Previous Close | 4,822.50 |
Volume | 285,409.00 |
Value (Lacs) | 14,143.16 |
VWAP | 4,899.58 |
Beta | |
Mkt Cap (Rs. Cr.) | 77,230 |
High | 4,974.90 |
Low | 4,803.50 |
UC Limit | 5,304.70 |
LC Limit | 4,340.30 |
52 Week High | 6,788.90 |
52 Week Low | 4,148.95 |
Face Value | 5.00 |
All Time High | 6,788.90 |
All Time Low | 70.25 |
20D Avg Volume | 564,929 |
20D Avg Delivery(%) | 49.96 |
Book Value Per Share | 357.03 |
Dividend Yield | 0.71 |
TTM EPS See historical trend | 97.45 (+28.18% YoY) |
TTM PE See historical trend | 50.85 (Low PE) |
P/B See historical trend | 13.88 (Low P/B) |
Sector PE | 26.59 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
9 out of 16 years Persistent Systems has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 28.37% (2013) | 9.43% | -28.16% (2018) | -9.44% | 1.18% |
IT stocks fall for fifth day on US visa curbs; TCS, HCLTech, Wipro decline up to 2.5% Sep 25 2025 03:17 PM
Persistent Systems share price falls 2.02%; stock among top losers on Nifty Midcap 150 Sep 25 2025 02:39 PM
IT stocks extend slide as US proposes to change H-1B visa process; Coforge, Tech Mahindra lead losses Sep 24 2025 11:08 AM
Persistent Systems shares fall 4.39% in early trade Sep 22 2025 09:38 AM
Qty 32906 | Price 5578 | % Traded 0.02 |
Qty 32906 | Price 5578 | % Traded 0.02 |
Qty 34679 | Price 6325.6 | % Traded 0.02 |
Qty 34679 | Price 6325.6 | % Traded 0.02 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Persistent | 4,955.40 | 2.76 | 77,229.91 | 50.85 | 13.88 | 22.15 | -9.70 | 1,400 | 11,938 | 0.00 |
TCS | 2,914.20 | 0.89 | 1,054,383.06 | 21.40 | 11.13 | 51.24 | -32.04 | 48,797 | 255,324 | 0.00 |
Infosys | 1,445.80 | 0.28 | 600,643.35 | 22.03 | 6.27 | 27.87 | -24.08 | 26,750 | 162,990 | 0.00 |
HCL Tech | 1,389.50 | 0.32 | 377,063.77 | 22.21 | 5.47 | 24.96 | -23.51 | 17,399 | 117,055 | 0.03 |
Wipro | 241.07 | 0.71 | 252,732.30 | 18.77 | 3.07 | 15.94 | -11.82 | 13,192 | 89,088 | 0.20 |