MARKET RADAR
SENSEX     NIFTY      Refresh
CNX IT
6358.75 27.70 (0.44%)
You are here : MONEYCONTROL > MARKETS > SHARE PRICE > COMPUTERS - SOFTWARE MEDIUM/SMALL > COMPANY INFO - SUBEX

Subex

BSE: 532348 | NSE: SUBEX | ISIN: INE754A01014 | SECTOR: COMPUTERS - SOFTWARE MEDIUM/SMALL
SET SMS ALERT
Add to watchlist
OR
Add to Portfolio
Add to Watchist
close[x]
Have you invested in these stocks? You can track them better in your Portfolio
Edit Watchlist
LIVE
BSE
May 20, 15:58
9.73
0.53 (+5.76%)
VOLUME 316,767
AVERAGE VOLUME
5-Day 51,833
10-Day 47,713
30-Day 109,605
VOLUME SHOCKER
5-Day 51,833
10-Day 47,713
30-Day 109,605
Prev. Close
9.20
Open Price
9.15
Bid PRICE (QTY.)
9.73 (3,201)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 9.15 9.97
52 Wk Low/High 9.00 27.30
LIVE
NSE
May 20, 15:53
9.75
0.60 (+6.56%)
VOLUME 804,626
AVERAGE VOLUME
5-Day 156,899
10-Day 161,690
30-Day 273,197
VOLUME SHOCKER
5-Day 156,899
10-Day 161,690
30-Day 273,197
Prev. Close
9.15
Open Price
9.20
Bid PRICE (QTY.)
9.75 (465)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 9.20 10.00
52 Wk Low/High 9.05 27.30
Action in Subex

  • All Time Low / Low

    Subex has hit an all time low of Rs 9.05 on NSE May 15, 09:20

  • 52 Week Low / Low

    Subex has hit 52wk low of Rs 9.05 on NSE May 15, 09:20

  • All Time Low / Low

    Subex has hit an all time low of Rs 9.05 on NSE May 14, 09:25

  • 52 Week Low / Low

    Subex has hit 52wk low of Rs 9.05 on NSE May 14, 09:24

  • All Time Low / Low

    Subex has hit an all time low of Rs 9.05 on NSE May 06, 09:20

  • 52 Week Low / Low

    Subex has hit 52wk low of Rs 9.05 on NSE May 06, 09:18

  • All Time Low / Low

    Subex has hit an all time low of Rs 9.05 on NSE May 03, 09:40

  • 52 Week Low / Low

    Subex has hit 52wk low of Rs 9.05 on NSE May 03, 09:38

  • 52 Week Low / Low

    Subex has hit 52wk low of Rs 9.05 on NSE May 02, 09:26

  • All Time Low / Low

    Subex has hit an all time low of Rs 9.05 on NSE May 02, 09:25

  • 52 Week Low / Low

    Subex has hit 52wk low of Rs 9.05 on NSE Apr 30, 11:46

  • All Time Low / Low

    Subex has hit an all time low of Rs 9.05 on NSE Apr 30, 11:45

  • All Time Low / Low

    Subex has hit an all time low of Rs 9.00 on BSE Apr 29, 09:35

  • 52 Week Low / Low

    Subex has hit 52wk low of Rs 9.00 on BSE Apr 29, 09:34

  • Announcements

    Subex launches ROC asset assurance solution Apr 25, 09:45

  • All Time Low / Low

    Subex has hit an all time low of Rs 9.50 on NSE Apr 09, 09:20

  • 52 Week Low / Low

    Subex has hit 52wk low of Rs 9.50 on NSE Apr 09, 09:18
Set SMS Alerts on Subex
MARKET CAP (Rs Cr)
162.14
*P/E
-
*BOOK VALUE (Rs)
18.63
DIV (%)
0.00%
Market Lot
1
INDUSTRY P/E
17.65
*EPS (TTM)
-
*P/C
-
*PRICE/BOOK
0.52
DIV YIELD.(%)
-%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
62.34 new
DELIVERY AVERAGES
3-Day 68.84%
5-Day 69.15%
8-Day 67.81%
* Based on standalone numbers
Track Subex on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 21-May-2013 (Audited Results)
EXPAND ALL COLLAPSE ALL
Would you bet on Subex today?
Test your strategy with virtual money on Moneybhai
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 23.75 9.15  
High Price 24.15 9.97  
Low Price 22.90 9.15  
Last Price 23.25 9.73 -58.15
Volume 151,094 316,767 109.65
Simple Moving Averages
Days BSE NSE
30 9.38 9.37
50 10.07 10.07
150 12.40 12.39
200 12.72 12.71

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Subex

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
 
Pre Opening Session Prices 9:00 - 9:15
BSE
May 20, 09:08
9.15
-0.05 (-0.54%)
High
9.20
Low
9.15
NSE
May 20, 09:07
9.20
0.05 (+0.55%)
High
9.20
Low
9.15
News/Videos & Announcements
News
Feb 08, 2013
Subex consolidated Dec '12 sales at Rs 90.60 crore
Mar 12, 2013
Aim of $60-65m annual rev with EBITDA at 22-25%: Subex   
Mar 11, 2013
Subex locked at 10% upper circuit on revival hopes
Mar 11, 2013
Stocks in news: Tulip, Subex, Berger Paints, L&T, Suzlon
Feb 08, 2013
Stocks in news: GE Ship, Ambuja, NTPC, Glenmark, IBulls Fin
Business  |  Earnings  |  Management Interviews
More News »
Announcements
Apr 25, 2013
Subex - Subex launches ROC Asset Assurance solution  
Apr 10, 2013
Subex - Cancellation of ESOPs
Apr 09, 2013
Subex - Disclosures under Reg.13(4), 13(4A) of SEBI (Prohibition of Insider Trading) Regulations, 1992  
Apr 08, 2013
Subex - Disclosures under Reg.13(4), 13(4A) of SEBI (Prohibition of Insider Trading) Regulations, 1992  
Mar 19, 2013
Subex - Subex sets foot in Libya with key win  
More Announcements »
Videos
Mar 26, 2013
Mar 12, 2013
Mar 11, 2013
More Videos »
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
  (Dec '12)
Quarterly
(Mar '12)
Yearly
Net Sales 77.37 329.01
Other Income 4.34 10.02
PBDIT 22.46 97.01
Net Profit 8.43 2.40
Profit & Loss  |  Half Yearly Results  |  Quarterly Results

Annual Report

Download in PDF format 2012 |2011 |2010
Balance Sheet
(Mar '12)
(In Rs Cr)
Total Share Capital 69.31
Net Worth 213.04
Total Debt 108.94
Net Block 4.75
Investments 772.34
Net Current Assets -455.11
Total Assets 321.98
Balance Sheet  |  Finished Goods  |  Raw Materials
Peers
Peer Comparison
Company Name Last Price %
Change		 52 wk
High		 52 wk
Low		 Market Cap
Pine Animation 457.00 900.00 457.00 46.31 12,658.90
Vakrangee 74.10 0.20 78.70 30.60 3,723.52
KPIT Cummins 108.70 3.38 142.00 97.05 2,098.85
eClerx Services 614.15 -0.21 900.00 570.00 1,834.75
Strauss Ind 53.90 0.09 56.00 29.35 1,584.07
More » 
News on Peers & Sector
Subex launches ROC asset assurance solution  
Micro Tech gets order from state-owned natural gas distribution giant  
Nimbus Projects: Outcome of board meeting  
KPIT Cummins to consider dividend 
Nucleus Software board to consider dividend 
More »
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
View details
 Dec' 12Sep' 12Jul' 12Jun' 12
Promoter5.325.345.3412.23
FII3.273.2910.137.20
DII0.050.080.101.95
Others91.3691.2984.4378.62
Total100.00100.00100.00100.00
Top Public Shareholders  |  Shares Pledged by Promoters
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
RMZ Ecoworid, Outer Ring Road,,Devarabisanahalli
City
Bangalore
State
Karnataka
Pin Code
560037
Tel. No.
080-66598700
Fax No.
080-66963333
Email:
investorrelations@subex.com
Internet
http://www.subex.com
REGISTRARS
Name
Canbank Computer Services Ltd.
Address
No.218, " J P Royale", 1st Floor, 2nd Main, Sampige Road (Near 14th Cross), Malleswaram
City
Bangalore - 560003
State
Karnataka
Tel. No.
080-23469661,23469662, 23469664, 23469665
Fax No.
080-23469667, 23469668
Email:
ccsl@ccsl.co.in
Internet
http://www.canbankrta.com
MANAGEMENT
Name
Designation
Sudeesh Yezhuvath
Whole Time Director & COO
Anil Singhvi
Independent Director
Sanjeev Aga
Independent Director
Surjeet Singh
Managing Director & CEO
Karthikeyan Muthuswamy
Nominee Director
More »
Message Board & Community
Quick Links for Subex
Related Searches Subex Stock Price, Subex Stock Quote, Subex Results , Subex News .. More »
Follow moneycontrol.com

Facebook Twitter RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window

Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
News | Markets | IPO | Technicals | Mutual Fund | Commodities | Best Portfolio Manager | Bse Sensex | Bombay Stock Exchange | Share Market Live | Recession 2011 | Commodities Price | Silver Price/Rate in India | Gold Price/Rate in India | Crude Oil | USD to INR | National Stock Exchange | Bank Fixed Deposits | Company Fixed Deposits | Small Savings Schemes | Property rates in India | Rss Feeds | Budget:2008, 2009, 2010, 2011, 2012 |  Intuit Money Manager | RBI Credit Policy | BSE A Group Companies | BSE B Group Stocks | Union Budget  | Financial Glossary  |  Message Board | Moneybhai | India's Premiere Technology Guide |  History India | Davos  | Adani Group | Hexaware Technologies | Reserve Bank of India | India Cements Limited | Uninor | Morgan Stanley | BSE SENSEX | Sagar Hospitals | CITYUNIBKPP | Infosys Ltd
Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Statement | Terms of Use | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.