SENSEX NIFTY

Yes Bank

BSE: 532648 | NSE: YESBANK | ISIN: INE528G01019 | SECTOR: BANKS - PRIVATE SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 28, 16:00
536.35
-2.55 (-0.47%)
VOLUME 184,348
AVERAGE VOLUME
5-Day 458,333
10-Day 409,261
30-Day 378,438
VOLUME SHOCKER
5-Day 458,333
10-Day 409,261
30-Day 378,438
Prev. Close
538.90
Open Price
541.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 532.55 546.45
52 Wk Low/High 216.10 588.00
LIVE
NSE
Jul 28, 15:56
536.65
-2.45 (-0.45%)
VOLUME 1,820,144
AVERAGE VOLUME
5-Day 4,003,950
10-Day 3,663,901
30-Day 3,725,540
VOLUME SHOCKER
5-Day 4,003,950
10-Day 3,663,901
30-Day 3,725,540
Prev. Close
539.10
Open Price
540.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
536.65 (1755)
Today’s Low/High 532.50 546.00
52 Wk Low/High 216.10 599.00
Buy & sell politicians on Power Play
- the political stock exchange

Price Update

Rajnath Singh

3555.25 24.32 0.69%

2092

Bought today

Sold today

0.05%

User holding

Yes Bank
Sentimeter

69%29%2%
BUYSELLHOLD

69% of moneycontrol users recommend buying Yes Bank. What's your call on Yes Bank today?
Read Investor view

MARKET CAP (Rs Cr)
22,269.21
*P/E
13.45
*BOOK VALUE (Rs)
172.84
DIV (%)
80.00%
Market Lot
1
INDUSTRY P/E
18.33
*EPS (TTM)
39.89
*P/C
17.34
*PRICE/BOOK
3.10
DIV YIELD.(%)
1.49%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
30.17 new
DELIVERY AVERAGES
3-Day 29.88%
5-Day 30.73%
8-Day 30.49%
* Based on standalone numbers
Track Yes Bank on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on Yes Bank today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 381.50 541.00  
High Price 392.65 546.45  
Low Price 369.55 532.55  
Last Price 373.65 536.35 43.54
Volume 1,970,879 184,348 -90.65
Simple Moving Averages
Days BSE NSE
30 541.97 542.17
50 549.25 549.33
150 433.45 433.49
200 415.45 415.50

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Yes Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Jul 28, 09:09
541.00
2.10 (+0.39%)
High
548.90
Low
538.90
NSE
Jul 28, 09:07
540.00
0.90 (+0.17%)
High
544.70
Low
537.00
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Jun '14)
(Mar '14)
Net Sales 2,679.60 2,568.05
Other Income 425.61 445.52
PBDIT 2,554.75 2,456.61
Net Profit 439.48 430.21

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Mar '14)
(In Rs Cr)
Total Share Capital 360.63
Net Worth 7121.74
Total Debt 95506.31
Net Block 273.29
Investments 40950.36
Net Current Assets -6387.75
Total Assets 109015.79
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 829.75 -0.69 861.00 528.00 199,877.14
ICICI Bank 1451.50 -1.65 1590.35 758.80 167,874.87
Axis Bank 395.70 -0.37 2042.95 393.95 93,296.72
Kotak Mahindra 938.95 -0.51 971.80 588.00 72,374.83
IndusInd Bank 551.00 0.38 586.90 318.00 29,080.41
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 14Mar' 14Dec' 13Sep' 13
Promoter22.2325.5525.5625.59
FII45.3137.9839.5635.09
DII20.3420.9719.2619.36
Others12.1215.5015.6219.96
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Nehru Centre, 9th Floor, Discovery of In ,
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-33669000
Fax No.
022-24214507
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Andhra Pradesh
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Rana Kapoor
Managing Director & CEO
M R Srinivasan
Non Exe.Part Time Chairman
Radha Singh
Independent Director
Ajay Vohra
Independent Director
Brahm Dutt
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Visaka Industries Recommended on Jun 16th 2014

Recommended price 101.00  |  Peak from reco 133.55 31.71%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Yes Bank

Yes Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 22,269.21 crore.The bank has reported a standalone Net Interest Income of Rs 2,679.60 crore and a Net Profit of Rs 439.48 crore for the quarter ended Jun 2014.

The bank management includes Rana Kapoor - Managing Director & CEO, M R Srinivasan - Non Exe.Part Time Chairman, Radha Singh - Independent Director, Ajay Vohra - Independent Director, Brahm Dutt - Independent Director, Diwan Arun Nanda - Independent Director, Mukesh Sabharwal - Independent Director, Saurabh Srivastava - Independent Director, Vasant V Gujarathi - Independent Director, Ravish Chopra - Non Independent Director.

It is listed on the BSE with a BSE Code of 532648 and the NSE with an NSE Code of YESBANK.

Its Registered office is at Nehru Centre, 9th Floor, Discovery of In , Mumbai,Maharashtra - 400018.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Yes Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Yes Bank