SENSEX NIFTY

Yes Bank

BSE: 532648 | NSE: YESBANK | ISIN: INE528G01019 | SECTOR: BANKS - PRIVATE SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Oct 22, 16:15
621.30
-2.75 (-0.44%)
VOLUME 139,101
AVERAGE VOLUME
5-Day 242,770
10-Day 235,019
30-Day 259,856
VOLUME SHOCKER
5-Day 242,770
10-Day 235,019
30-Day 259,856
Prev. Close
624.05
Open Price
628.00
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 616.15 630.75
52 Wk Low/High 292.10 634.25
LIVE
NSE
Oct 22, 16:15
621.20
-2.45 (-0.39%)
VOLUME 1,222,434
AVERAGE VOLUME
5-Day 1,956,552
10-Day 1,781,926
30-Day 2,202,076
VOLUME SHOCKER
5-Day 1,956,552
10-Day 1,781,926
30-Day 2,202,076
Prev. Close
623.65
Open Price
629.00
Bid PRICE (QTY.)
621.20 (288)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 615.65 631.00
52 Wk Low/High 291.40 634.70
Action in Yes Bank

Yes Bank
Sentimeter

77%20%3%
BUYSELLHOLD

77% of moneycontrol users recommend buying Yes Bank. What's your call on Yes Bank today?
Read 61 investor views

MARKET CAP (Rs Cr)
25,884.70
*P/E
15.63
*BOOK VALUE (Rs)
172.28
DIV (%)
80.00%
Market Lot
1
INDUSTRY P/E
19.62
*EPS (TTM)
39.76
*P/C
15.05
*PRICE/BOOK
3.61
DIV YIELD.(%)
1.29%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
26.48 new
DELIVERY AVERAGES
3-Day 19.90%
5-Day 18.40%
8-Day 15.33%
* Based on standalone numbers
Track Yes Bank on the go with moneycontrol app
UPCOMING CORPORATE ACTION
Board Meeting
on 30-Oct-2014 (Quarterly Results)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

21 October 2014

buy

JubilantFood Oct Fut

Entry Price (Rs)

1,220.00

Exit Price (Rs)

1,242.00

Gain (Rs)

22.00

buy

RelCapital Oct Fut

Entry Price (Rs)

453.70

Exit Price (Rs)

461.00

Gain (Rs)

7.00

buy

TitanCompany Oct Fut

Entry Price (Rs)

389.00

Exit Price (Rs)

394.00

Gain (Rs)

5.00

buy

SesaSterlite Oct Fut

Entry Price (Rs)

245.50

Exit Price (Rs)

250.00

Gain (Rs)

4.00

buy

ACC Oct Fut

Entry Price (Rs)

1,422.00

Exit Price (Rs)

1,439.00

Gain (Rs)

17.00

buy

IndiaCements Oct Fut

Entry Price (Rs)

107.75

Exit Price (Rs)

111.00

Gain (Rs)

3.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 361.00 628.00  
High Price 374.85 630.75  
Low Price 351.00 616.15  
Last Price 372.10 621.30 66.97
Volume 4,379,231 139,101 -96.82
Simple Moving Averages
Days BSE NSE
30 589.87 589.88
50 579.91 579.94
150 521.87 521.94
200 474.25 474.29

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Yes Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Oct 22, 09:09
628.00
3.95 (+0.63%)
High
628.00
Low
626.30
NSE
Oct 22, 09:07
629.00
5.35 (+0.86%)
High
629.20
Low
625.20
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Jun '14)
(Mar '14)
Net Sales 2,679.60 2,568.05
Other Income 425.61 445.52
PBDIT 2,554.75 2,456.61
Net Profit 439.48 430.21

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Mar '14)
(In Rs Cr)
Total Share Capital 360.63
Net Worth 7121.74
Total Debt 95506.31
Net Block 273.29
Investments 40950.36
Net Current Assets -6387.75
Total Assets 109015.79
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 893.75 -0.24 909.00 618.00 215,780.04
ICICI Bank 1570.85 -0.43 1617.85 944.25 181,845.29
Axis Bank 424.05 0.25 427.75 202.33 100,071.05
Kotak Mahindra 1064.30 4.97 1086.10 630.80 82,093.14
IndusInd Bank 684.55 0.94 686.90 369.05 36,179.71
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 14Mar' 14Dec' 13Sep' 13
Promoter22.2325.5525.5625.59
FII45.3137.9839.5635.09
DII20.3420.9719.2619.36
Others12.1215.5015.6219.96
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Nehru Centre, 9th Floor, Discovery of In ,
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-33669000
Fax No.
022-24214507
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Telangana
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Rana Kapoor
Managing Director & CEO
M R Srinivasan
Non Exe.Part Time Chairman
Radha Singh
Independent Director
Ajay Vohra
Independent Director
Brahm Dutt
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

National Buildings Constr Recommended on Jul 14th 2014

Recommended price 396.00  |  Peak from reco 773.65 95.24%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Yes Bank

Yes Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 25,884.70 crore.The bank has reported a standalone Net Interest Income of Rs 2,679.60 crore and a Net Profit of Rs 439.48 crore for the quarter ended Jun 2014.

The bank management includes Rana Kapoor - Managing Director & CEO, M R Srinivasan - Non Exe.Part Time Chairman, Radha Singh - Independent Director, Ajay Vohra - Independent Director, Brahm Dutt - Independent Director, Diwan Arun Nanda - Independent Director, Mukesh Sabharwal - Independent Director, Saurabh Srivastava - Independent Director, Vasant V Gujarathi - Independent Director, Ravish Chopra - Non Independent Director.

It is listed on the BSE with a BSE Code of 532648 and the NSE with an NSE Code of YESBANK.

Its Registered office is at Nehru Centre, 9th Floor, Discovery of In , Mumbai,Maharashtra - 400018.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Yes Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Yes Bank