SENSEX NIFTY

Yes Bank

BSE: 532648 | NSE: YESBANK | ISIN: INE528G01019 | SECTOR: BANKS - PRIVATE SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 01, 11:19
533.80
-7.25 (-1.34%)
VOLUME 89,572
AVERAGE VOLUME
5-Day 278,973
10-Day 356,627
30-Day 340,268
VOLUME SHOCKER
5-Day 278,973
10-Day 356,627
30-Day 340,268
Prev. Close
541.05
Open Price
537.00
Bid PRICE (QTY.)
533.60 (40)
Offer PRICE (Qty.)
533.70 (20)
Today’s Low/High 530.40 538.00
52 Wk Low/High 216.10 588.00
LIVE
NSE
Aug 01, 11:19
533.45
-7.65 (-1.41%)
VOLUME 1,247,566
AVERAGE VOLUME
5-Day 2,982,192
10-Day 3,507,509
30-Day 3,473,180
VOLUME SHOCKER
5-Day 2,982,192
10-Day 3,507,509
30-Day 3,473,180
Prev. Close
541.10
Open Price
535.70
Bid PRICE (QTY.)
533.35 (330)
Offer PRICE (Qty.)
533.45 (72)
Today’s Low/High 530.15 538.25
52 Wk Low/High 216.10 599.00
Action in Yes Bank

Yes Bank
Sentimeter

62%31%7%
BUYSELLHOLD

62% of moneycontrol users recommend buying Yes Bank. What's your call on Yes Bank today?
Read 51 investor views

MARKET CAP (Rs Cr)
22,163.33
*P/E
13.38
*BOOK VALUE (Rs)
172.84
DIV (%)
80.00%
Market Lot
1
INDUSTRY P/E
18.02
*EPS (TTM)
39.89
*P/C
12.89
*PRICE/BOOK
3.09
DIV YIELD.(%)
1.50%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
58.18 new
DELIVERY AVERAGES
3-Day 48.29%
5-Day 39.90%
8-Day 35.06%
* Based on standalone numbers
Track Yes Bank on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on Yes Bank today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 349.00 537.00  
High Price 349.00 538.00  
Low Price 288.55 530.40  
Last Price 323.80 533.80 64.85
Volume 3,452,309 89,572 -97.41
Simple Moving Averages
Days BSE NSE
30 541.54 541.71
50 548.69 548.78
150 436.82 436.86
200 418.49 418.54

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Yes Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Aug 01, 09:09
537.00
-4.05 (-0.75%)
High
541.05
Low
537.00
NSE
Aug 01, 09:07
535.70
-5.40 (-1.00%)
High
542.00
Low
535.70
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Jun '14)
(Mar '14)
Net Sales 2,679.60 2,568.05
Other Income 425.61 445.52
PBDIT 2,554.75 2,456.61
Net Profit 439.48 430.21

Annual Report

Download in PDF format 2014 |2013 |2012 |2011 |2010
Balance Sheet
(Mar '14)
(In Rs Cr)
Total Share Capital 360.63
Net Worth 7121.74
Total Debt 95506.31
Net Block 273.29
Investments 40950.36
Net Current Assets -6387.75
Total Assets 109015.79
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 819.40 -1.71 861.00 528.00 197,383.94
ICICI Bank 1476.00 0.20 1590.35 758.80 170,714.09
Axis Bank 390.60 -0.32 408.59 152.80 92,094.26
Kotak Mahindra 942.05 -1.22 979.35 588.00 72,613.78
IndusInd Bank 554.75 -1.00 586.90 318.00 29,278.33
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 14Mar' 14Dec' 13Sep' 13
Promoter22.2325.5525.5625.59
FII45.3137.9839.5635.09
DII20.3420.9719.2619.36
Others12.1215.5015.6219.96
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Nehru Centre, 9th Floor, Discovery of In ,
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-33669000
Fax No.
022-24214507
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Andhra Pradesh
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Rana Kapoor
Managing Director & CEO
M R Srinivasan
Non Exe.Part Time Chairman
Radha Singh
Independent Director
Ajay Vohra
Independent Director
Brahm Dutt
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Thomas Cook (India) Recommended on May 9th 2014

Recommended price 89.00  |  Peak from reco 128.95 44.56%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Yes Bank

Yes Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 22,163.33 crore.The bank has reported a standalone Net Interest Income of Rs 2,679.60 crore and a Net Profit of Rs 439.48 crore for the quarter ended Jun 2014.

The bank management includes Rana Kapoor - Managing Director & CEO, M R Srinivasan - Non Exe.Part Time Chairman, Radha Singh - Independent Director, Ajay Vohra - Independent Director, Brahm Dutt - Independent Director, Diwan Arun Nanda - Independent Director, Mukesh Sabharwal - Independent Director, Saurabh Srivastava - Independent Director, Vasant V Gujarathi - Independent Director, Ravish Chopra - Non Independent Director.

It is listed on the BSE with a BSE Code of 532648 and the NSE with an NSE Code of YESBANK.

Its Registered office is at Nehru Centre, 9th Floor, Discovery of In , Mumbai,Maharashtra - 400018.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Yes Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Yes Bank