MARKET RADAR
SENSEX     NIFTY      Refresh
You are here : MONEYCONTROL > MARKETS > SHARE PRICE > BANKS - PRIVATE SECTOR > COMPANY INFO - YES BANK

Yes Bank

BSE: 532648 | NSE: YESBANK | ISIN: INE528G01019 | SECTOR: BANKS - PRIVATE SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 20, 17:00
530.00
-12.30 (-2.27%)
VOLUME 201,613
AVERAGE VOLUME
5-Day 260,954
10-Day 212,111
30-Day 266,857
VOLUME SHOCKER
5-Day 260,954
10-Day 212,111
30-Day 266,857
Prev. Close
542.30
Open Price
541.90
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
530.00 (725)
Today’s Low/High 528.35 547.15
52 Wk Low/High 310.70 547.15
LIVE
NSE
May 20, 17:00
529.90
-12.85 (-2.37%)
VOLUME 1,342,763
AVERAGE VOLUME
5-Day 1,577,466
10-Day 1,314,024
30-Day 1,947,322
VOLUME SHOCKER
5-Day 1,577,466
10-Day 1,314,024
30-Day 1,947,322
Prev. Close
542.75
Open Price
543.00
Bid PRICE (QTY.)
529.90 (215)
Offer PRICE (Qty.)
0.00 (0)
Today’s Low/High 528.10 547.00
52 Wk Low/High 285.00 547.70
Action in Yes Bank
MARKET CAP (Rs Cr)
19,023.47
*P/E
14.62
*BOOK VALUE (Rs)
166.70
DIV (%)
60.00%
Market Lot
1
INDUSTRY P/E
17.77
*EPS (TTM)
36.24
*P/C
14.07
*PRICE/BOOK
3.18
DIV YIELD.(%)
1.13%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
35.70 new
DELIVERY AVERAGES
3-Day 27.57%
5-Day 27.39%
8-Day 25.24%
* Based on standalone numbers
Track Yes Bank on the go with moneycontrol app
UPCOMING CORPORATE ACTION
AGM
on 08-Jun-13 (Rs.6.0000 per share(60%)Final Dividend)
Book Closure
From 27-May-13 to 08-Jun-13 for Rs.6.0000 per share(60%)Final Dividend
Ex-Dividend
on 23-May-2013(Final 60.00%)
EXPAND ALL COLLAPSE ALL
Would you bet on Yes Bank today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 297.00 541.90  
High Price 314.50 547.15  
Low Price 294.25 528.35  
Last Price 311.85 530.00 69.95
Volume 442,305 201,613 -54.42
Simple Moving Averages
Days BSE NSE
30 485.50 485.60
50 474.68 474.72
150 467.00 467.01
200 439.95 439.96

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Yes Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
May 20, 09:08
541.90
-0.40 (-0.07%)
High
542.30
Low
538.00
NSE
May 20, 09:07
543.00
0.25 (+0.05%)
High
543.10
Low
542.50
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
  (Mar '13)
Quarterly
(Mar '13)
Yearly
Net Sales 2287.65 8294.00
Other Income 379.38 1257.43
PBDIT 2185.88 8000.94
Net Profit 362.15 1300.68

Annual Report

Download in PDF format 2012 |2011 |2010
Balance Sheet
(Mar '13)
(In Rs Cr)
Total Share Capital 358.62
Net Worth 5807.67
Total Debt 87877.74
Net Block 218.45
Investments 42976.04
Net Current Assets 43008.68
Total Assets 99104.12
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 714.60 -0.57 724.00 492.90 170,156.90
ICICI Bank 1208.65 -1.62 1233.90 794.80 139,450.11
Axis Bank 1530.05 -0.18 1549.00 969.00 71,679.24
Kotak Mahindra 781.10 -1.33 796.30 551.60 58,317.63
IndusInd Bank 502.55 -1.68 526.70 297.00 26,289.99
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 12Jun' 12Mar' 12Dec' 11
Promoter25.8026.0626.1326.21
FII48.3041.7546.6244.48
DII14.6515.2915.6215.42
Others11.2516.9011.6313.89
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Nehru Centre, 9th Floor, Discovery of India,,Dr. A B Road,
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-33669000
Fax No.
022-24214507
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Andhra Pradesh
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Rana Kapoor
Managing Director & CEO
Radha Singh
Independent Director
Ajay Vohra
Independent Director
Mukesh Sabharwal
Independent Director
Ravish Chopra
Additional Director
Message Board & Community
Quick Links for Yes Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.