Election 2014
SENSEX NIFTY

Yes Bank

BSE: 532648 | NSE: YESBANK | ISIN: INE528G01019 | SECTOR: BANKS - PRIVATE SECTOR
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 25, 12:28
462.50
20.95 (+4.74%)
VOLUME 1,165,309
AVERAGE VOLUME
5-Day 791,710
10-Day 664,588
30-Day 813,113
VOLUME SHOCKER
5-Day 791,710
10-Day 664,588
30-Day 813,113
Prev. Close
441.55
Open Price
444.90
Bid PRICE (QTY.)
462.50 (140)
Offer PRICE (Qty.)
462.60 (80)
Today’s Low/High 442.00 466.75
52 Wk Low/High 216.10 547.15
LIVE
NSE
Apr 25, 12:28
462.65
21.30 (+4.83%)
VOLUME 7,730,429
AVERAGE VOLUME
5-Day 6,882,190
10-Day 6,467,866
30-Day 6,565,969
VOLUME SHOCKER
5-Day 6,882,190
10-Day 6,467,866
30-Day 6,565,969
Prev. Close
441.35
Open Price
443.95
Bid PRICE (QTY.)
462.30 (20)
Offer PRICE (Qty.)
462.65 (86)
Today’s Low/High 441.90 466.80
52 Wk Low/High 216.10 547.70
Action in Yes Bank

Yes Bank
Sentimeter

69%23%8%
BUYSELLHOLD

69% of moneycontrol users recommend buying Yes Bank. What's your call on Yes Bank today?
Read 85 investor views

MARKET CAP (Rs Cr)
16,684.41
*P/E
10.31
*BOOK VALUE (Rs)
161.05
DIV (%)
60.00%
Market Lot
1
INDUSTRY P/E
16.83
*EPS (TTM)
44.85
*P/C
10.31
*PRICE/BOOK
2.87
DIV YIELD.(%)
1.30%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
35.34 new
DELIVERY AVERAGES
3-Day 33.26%
5-Day 34.64%
8-Day 35.57%
* Based on standalone numbers
Track Yes Bank on the go with moneycontrol app
EXPAND ALL COLLAPSE ALL
Would you bet on Yes Bank today?
Test your strategy with virtual money on Moneybhai
F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 494.10 444.90  
High Price 497.40 466.75  
Low Price 484.50 442.00  
Last Price 494.75 462.50 -6.52
Volume 256,732 1,165,309 353.90
Simple Moving Averages
Days BSE NSE
30 400.22 400.37
50 364.89 365.01
150 355.11 355.14
200 350.94 350.97

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Yes Bank

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Apr 25, 09:07
443.95
2.60 (+0.59%)
High
444.90
Low
443.40
News/Videos & Announcements
Stock Advice & Research Reports
News Across the Web
Financials
Income Statement
(In Rs Cr)
 Standalone (Mar '14)
(Dec '13)
Net Sales 2,568.05 2,514.12
Other Income 445.52 387.88
PBDIT 2,456.61 2,450.06
Net Profit 430.21 415.60

Annual Report

Download in PDF format 2013 |2012 |2011 |2010
Balance Sheet
(Dec '13)
(In Rs Cr)
Total Share Capital 358.62
Net Worth 5807.67
Total Debt 87877.74
Net Block 218.45
Investments 42976.04
Net Current Assets 43008.68
Total Assets 99104.12
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Bank 728.95 -0.72 760.50 528.00 174,878.78
ICICI Bank 1305.50 0.50 1305.50 758.80 150,812.15
Axis Bank 1530.55 0.85 1549.00 764.00 72,032.27
Kotak Mahindra 814.30 -0.77 825.00 588.00 62,729.63
IndusInd Bank 500.00 0.65 530.60 318.00 26,310.00
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 13Sep' 13Jun' 13Mar' 13
Promoter25.5625.5925.6425.72
FII39.5635.0946.0348.95
DII19.2619.3615.6813.23
Others15.6219.9612.6512.10
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Nehru Centre, 9th Floor, Discovery of India,,Dr. A B Road,
City
Mumbai
State
Maharashtra
Pin Code
400018
Tel. No.
022-33669000
Fax No.
022-24214507
REGISTRARS
Name
Karvy Computershare Private Ltd.
Address
Plot No.17-24, Vittalrao Nagar, Madhapur
City
Hyderabad - 500081
State
Andhra Pradesh
Tel. No.
040-23420815, 23420816, 23420817, 23420818
Fax No.
040-23420814
MANAGEMENT
Name
Designation
Rana Kapoor
Managing Director & CEO
Radha Singh
Independent Director
Ajay Vohra
Independent Director
Mukesh Sabharwal
Independent Director
Diwan Arun Nanda
Independent Director
Message Board & Community

About Yes Bank

Yes Bank is in the Banks - Private Sector sector. The current market capitalisation stands at Rs 16,684.41 crore.The bank has reported a standalone Net Interest Income of Rs 2,568.05 crore and a Net Profit of Rs 430.21 crore for the quarter ended Mar 2014.

The bank management includes Rana Kapoor - Managing Director & CEO, Radha Singh - Independent Director, Ajay Vohra - Independent Director, Mukesh Sabharwal - Independent Director, Diwan Arun Nanda - Independent Director, M R Srinivasan - Non Independent Director, Ravish Chopra - Non Independent Director, Rajat Monga - Executive Director & CFO, Sanjay Palve - Executive Director, Pralay Mondal - Executive Director, Brahm Dutt - Independent Director.

It is listed on the BSE with a BSE Code of 532648 and the NSE with an NSE Code of YESBANK.

Its Registered office is at Nehru Centre, 9th Floor, Discovery of India,,Dr. A B Road, Mumbai,Maharashtra - 400018.

Their Registrars are Karvy Computershare Private Ltd.

Quick Links for Yes Bank
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Yes Bank