-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 54 | 845.00 | 847.20 | 10 |
| 20 | 844.50 | 847.25 | 299 |
| 1 | 844.30 | 847.30 | 299 |
| 9 | 844.00 | 847.40 | 50 |
| 95 | 843.95 | 847.55 | 105 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 54 | 845.00 | 847.20 | 10 |
| 20 | 844.50 | 847.25 | 299 |
| 1 | 844.30 | 847.30 | 299 |
| 9 | 844.00 | 847.40 | 50 |
| 95 | 843.95 | 847.55 | 105 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 854.00 |
| Previous Close | 850.30 |
| Volume | 2,063,761.00 |
| Value (Lacs) | 17,477.99 |
| VWAP | 848.24 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 65,980 |
| High | 856.30 |
| Low | 841.35 |
| UC Limit | 935.30 |
| LC Limit | 765.30 |
| 52 Week High | 1,086.55 |
| 52 Week Low | 606.00 |
| Face Value | 10.00 |
| All Time High | 2,038.00 |
| All Time Low | 8.50 |
| 20D Avg Volume | 4,308,210 |
| 20D Avg Delivery(%) | 47.99 |
| Book Value Per Share | 843.33 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | -9.75 |
| TTM PE See historical trend | -- (Low PE) |
| P/B See historical trend | 1.01 (Low P/B) |
| Sector PE | 20.67 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years IndusInd Bank has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 17.92% (2009) | 5.44% | -9.41% (2010) | -3.82% | 1.08% |
IndiGo rises 2% as stock set to join Sensex on Dec 22, Tata Motors PV down 1.5% on index exclusion Nov 24 2025 10:24 AM
IndusInd Bank shares jump 3% amid buzz over $1-billion fundraise; lender issues clarification Nov 21 2025 03:07 PM
Bank Nifty snaps 2-day gains after hitting record high; index set for longest weekly-winning run since June Nov 21 2025 01:59 PM
Nifty Midcap index sees profit booking after hitting fresh record high; Paytm, SBI Card, BDL fall up to 3% Nov 18 2025 04:46 PM
looks like it wana recover but bears are extremely strong here... one decent news and it should fly towards a 1000 mark again.... holding on is the best policy View more
Posted by : neil31
Posted by : The Fixed Income
Repost this message
Secure Your Wealth with Stable Returns from a PSU Bond 8.15% PUNJAB NATIONAL BANK 2029 ✔️ Coupon: 8.15% ✔️ Rating: CRISIL AAA Stable, INDIA RATING AAA Stable ✔️ Tenor: 4y (Maturity Date: 26/Dec/2029) High-Return PSU Bond | Listed Invest in a bond, enjoy stable returns, and grow your portfolio with confidence. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJTdVpBPT0=/815-punjab-national-bank-2029?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 375588 | Price 976.2 | % Traded 0.05 |
| Qty 375588 | Price 976.2 | % Traded 0.05 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 10664803 | Price 723.6 | % Traded 1.37 |
| Qty 7969 | Price 728.15 | % Traded 0.00 |
| Qty 3977649 | Price 773.77 | % Traded 0.50 |
| Qty 3930649 | Price 773.64 | % Traded 0.50 |
| Qty 5038000 | Price 765.68 | % Traded 0.63 |
| Qty 9675727 | Price 670.06 | % Traded 1.22 |
| Qty 8617748 | Price 672.24 | % Traded 1.09 |
| Qty 7206819 | Price 672.84 | % Traded 0.91 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Capital Adequacy Ratio(%) | Int. Earned(Rs.) | NIM(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| IndusInd Bank | 846.90 | -0.40 | 65,979.94 | - | 1.00 | 3.99 | -15.17 | 16.24 | 48,667.66 | 3.43 |
| HDFC Bank | 1,000.50 | 1.08 | 1,539,020.19 | 21.27 | 2.97 | 13.56 | 9.57 | 19.55 | 336,367.43 | 3.47 |
| ICICI Bank | 1,391.50 | 1.35 | 994,727.58 | 18.66 | 3.19 | 16.45 | 6.35 | 16.55 | 186,331.46 | 3.68 |
| Kotak Mahindra | 2,146.10 | 0.17 | 426,806.28 | 22.98 | 2.71 | 14.04 | 22.64 | 23.30 | 65,668.83 | 4.25 |
| Axis Bank | 1,270.70 | 1.01 | 394,405.16 | 15.18 | 2.12 | 14.98 | 9.50 | 17.07 | 127,374.09 | 3.40 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
