English
Specials
Moneycontrol Be a PRO
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Stocks trading above previous days high

Stocks trading above previous days high - NSE
26 Feb 14:23
Company Name Current Price % above high P R E V I O U S
    Day Week Month Quarter
Eveready Ind
311.75 18.54 263.00 263.00 219.50 219.50
Hindcon Chemica
24.00 17.07 20.50 22.30 26.00 27.00
Rashtriya Chem
78.65 16.17 67.70 67.70 60.80 60.80
Nat Fert
53.25 15.01 46.30 46.30 48.00 48.00
Himadri Chem
54.95 11.46 49.30 49.30 54.35 54.35
Dredging Cor
423.80 11.03 381.70 381.70 340.80 342.70
Praj Industries
161.75 10.15 146.85 146.85 134.95 134.95
Iris Clothings
123.25 10.00 112.05 112.05 61.85 61.85
TVS Electronics
174.40 10.00 158.55 158.55 137.90 154.95
Cubex Tubings
21.75 9.85 19.80 19.80 19.70 21.00
AMD Industries
26.30 9.36 24.05 24.05 23.05 23.90
Dynamatic Tech
900.00 9.24 823.85 971.00 890.00 900.00
Rane Madras
372.75 8.94 342.15 342.15 291.70 294.85
South Ind Bk
9.95 8.74 9.15 9.15 10.15 10.65
NK Industries
22.75 8.59 20.95 21.60 22.05 24.20
Hind Copper
152.35 8.43 140.50 140.50 69.65 69.65
MMTC Ltd
40.80 8.22 37.70 37.70 33.20 33.20
Creative Periph
114.95 7.93 106.50 108.50 123.00 148.05
Tara Chand Logi
33.75 7.48 31.40 37.00 29.35 32.50
Vipul
28.75 7.08 26.85 26.85 23.70 26.60
Reliance Power
4.15 6.41 3.90 3.90 3.95 4.25
Sanwaria Consum
0.85 6.25 0.80 0.80 1.45 1.65
Setco Auto
16.45 5.79 15.55 16.50 15.85 15.85
KSB Pumps
758.00 5.72 717.00 717.00 708.00 708.00
STL Global
9.45 5.59 8.95 10.80 11.25 11.25
Visagar Polytex
0.95 5.56 0.90 0.95 2.00 2.00
Manali Petro
66.40 5.56 62.90 62.90 38.70 38.70
KIOCL
156.10 5.47 148.00 148.00 148.55 164.80
Mangalam Drugs
125.90 5.44 119.40 119.40 143.40 175.70
Dhunseri Ventur
94.50 5.29 89.75 89.75 79.60 83.60
Arvind
81.80 5.14 77.80 77.80 57.90 57.90
NALCO
60.65 5.11 57.70 57.70 50.00 50.00
Camlin Fine
137.50 5.04 130.90 130.90 131.90 133.90
Greaves Cotton
141.15 5.02 134.40 134.40 102.00 102.00
ABM Inter
69.30 5.00 66.00 66.00 26.90 26.90
Guj Raffia Ind
75.65 5.00 72.05 72.05 28.85 28.85
Biofil Chem
86.15 5.00 82.05 82.05 211.80 356.10
Majesco
106.05 5.00 101.00 101.00 40.20 1,009.90
Ramky Infra
78.80 5.00 75.05 75.05 57.10 58.45
PG Electroplast
302.10 4.99 287.75 287.75 173.40 173.40
Raj Oil Mills
102.10 4.99 97.25 104.55 127.20 127.20
Manaksia Steels
22.10 4.99 21.05 21.05 29.95 29.95
Bhagyanagar Ind
46.40 4.98 44.20 44.20 38.75 38.75
Optiemus Infra
171.65 4.98 163.50 163.50 93.95 118.95
Digispice Tech
99.10 4.98 94.40 94.40 37.90 37.90
Palred Tech
106.50 4.98 101.45 101.45 76.80 76.80
United Polyfab
19.00 4.97 18.10 18.10 19.92 19.92
Jaiprakash Asso
8.45 4.97 8.05 8.05 8.85 8.85
Gillanders Arbu
40.15 4.97 38.25 39.00 49.90 51.10
Ganesh Housing
56.05 4.96 53.40 53.40 45.65 45.65
Dhanlaxmi Bank
14.80 4.96 14.10 14.35 16.40 16.40
Wanbury
98.45 4.96 93.80 93.80 63.00 63.00
Lagnam Spintex
14.95 4.91 14.25 15.00 19.65 19.65
Vikas WSP
5.35 4.90 5.10 5.50 5.20 5.75
Arshiya
34.35 4.89 32.75 32.75 30.95 30.95
Cadsys India
20.40 4.88 19.45 19.45 23.90 26.00
Parsvnath
7.55 4.86 7.20 7.20 6.50 6.50
CIL Nova Petro
14.05 4.85 13.40 13.40 8.20 8.45
Madras Fert
27.10 4.84 25.85 25.85 34.90 34.90
DB Realty
28.15 4.84 26.85 26.85 19.95 19.95
Vaswani Ind
10.85 4.83 10.35 10.35 9.00 9.00
Power & Instrum
24.95 4.83 23.80 23.80 16.30 16.30
Hind Motors
7.60 4.83 7.25 7.90 10.00 10.00
Tata Coffee
125.15 4.82 119.40 119.40 121.50 121.50
Hb Stockhol
14.20 4.80 13.55 13.55 10.10 10.10
Magma Fincorp
118.15 4.79 112.75 125.20 48.75 49.20
Nagarjuna Fert
5.50 4.76 5.25 5.30 5.50 6.15
Shyam Telecom
9.90 4.76 9.45 9.45 7.35 7.75
Dewan Housing
19.80 4.76 18.90 19.00 32.60 42.85
Soma Textile
7.70 4.76 7.35 7.35 3.55 3.55
Madhucon Projec
6.65 4.72 6.35 6.35 6.20 6.25
Guj Lease Fin
3.35 4.69 3.20 3.20 3.45 3.45
Vikas Multi
3.35 4.69 3.20 3.25 6.20 11.20
Cyber Media
14.60 4.66 13.95 13.95 5.80 5.80
Global Offshore
9.05 4.62 8.65 8.65 10.50 10.85
Shri Ram Switch
14.80 4.59 14.15 14.15 12.35 13.00
Ansal Propertie
8.05 4.55 7.70 7.70 13.55 13.55
Jayaswal Neco
8.05 4.55 7.70 7.70 7.60 7.60
PAE
3.45 4.55 3.30 3.30 2.45 2.45
Celebrity Fash
7.05 4.44 6.75 6.75 7.50 7.50
SAIL
77.15 4.40 73.90 73.90 80.30 80.30
Hexa Tradex
68.00 4.37 65.15 65.15 51.00 51.00
National Steel
3.65 4.29 3.50 3.65 4.60 5.10
BPC
4.90 4.26 4.70 5.30 7.40 8.70
Pansari Develop
28.25 4.24 27.10 27.10 22.80 23.10
Acrysil India
314.60 4.15 302.05 332.10 204.00 204.00
EngineersInd
79.75 4.11 76.60 76.60 81.45 81.45
Symphony
1,132.40 4.08 1,088.00 1,088.00 1,108.45 1,108.45
Vardhman Specia
155.50 4.05 149.45 154.40 135.00 135.00
Vikas Ecotech
2.60 4.00 2.50 2.50 4.40 6.40
The Western Ind
54.00 3.85 52.00 52.50 55.30 55.30
Par Drugs
84.00 3.83 80.90 80.90 71.95 74.80
Nava Bharat Ven
74.40 3.77 71.70 71.70 64.75 68.45
IVP
132.00 3.65 127.35 127.35 83.30 85.00
Linde India
1,553.65 3.65 1,499.00 1,499.00 1,021.00 1,021.00
Omkar Special
5.70 3.64 5.50 5.75 9.05 11.70
Atul Auto
192.05 3.53 185.50 185.50 198.80 201.00
Vardhman Text
1,190.30 3.51 1,149.95 1,169.90 1,165.00 1,165.00
Thermax
1,359.60 3.39 1,315.00 1,315.00 1,030.00 1,030.00
GE Shipping
330.45 3.27 320.00 320.00 289.60 298.30
Bajaj Hindustha
6.55 3.15 6.35 6.75 7.35 7.35
SKIL Infra
3.35 3.08 3.25 3.50 4.00 4.00
Emco
1.70 3.03 1.65 1.65 2.85 2.85
Total Transport
54.55 3.02 52.95 59.80 84.05 84.05
BSL
31.75 2.92 30.85 32.60 38.80 38.80
NSL
1.80 2.86 1.75 1.85 2.30 2.30
Lexus Granito
18.00 2.86 17.50 17.50 22.50 22.50
Veto Switch
145.50 2.83 141.50 141.50 101.00 101.00
Goenka Diamond
1.90 2.70 1.85 1.85 1.20 1.25
Bright Solar
13.45 2.67 13.10 13.95 8.50 8.50
Genesys Int
81.50 2.64 79.40 83.00 86.35 86.35
HMT
25.30 2.64 24.65 24.65 28.00 28.00
Punj Lloyd
1.95 2.63 1.90 1.90 2.80 2.80
JITF Infralogis
10.00 2.56 9.75 9.75 13.40 13.40
Mcnally Bh Engg
12.00 2.56 11.70 11.70 7.80 7.80
DB Corp
102.05 2.56 99.50 100.40 87.50 91.70
Khadim India
159.50 2.54 155.55 157.60 138.00 144.00
Lokesh Machines
37.00 2.49 36.10 36.45 46.80 46.80
JagranPrakashan
56.95 2.43 55.60 57.80 46.70 46.90
Dhunseri Tea
279.00 2.42 272.40 272.90 294.20 299.90
Housing & Urban
50.55 2.33 49.40 49.40 51.20 51.20
GNFC
286.45 2.30 280.00 280.00 233.00 254.75
Jet Airways
136.00 2.29 132.95 132.95 169.90 169.90
Indosolar
2.25 2.27 2.20 2.20 3.15 3.15
KI
1,144.00 2.23 1,119.10 1,119.10 994.00 994.00
Reliance Home F
2.35 2.17 2.30 2.40 2.90 2.95
Honda India PP
1,050.00 2.05 1,028.95 1,038.50 1,128.10 1,243.90
Deepak Fert
187.45 2.04 183.70 183.70 169.00 171.90
Blue Star
861.30 2.04 844.10 853.00 828.80 859.00
Sarveshwar Food
15.00 2.04 14.70 14.70 14.25 14.25
Burnpur Cement
2.55 2.00 2.50 2.50 3.20 3.20
IWML
1,223.55 1.96 1,200.00 1,215.45 1,099.90 1,099.90
VF
62.50 1.96 61.30 61.30 58.00 198.00
Alembic Pharma
921.00 1.95 903.35 908.65 1,120.00 1,145.00
VP&G
2.65 1.92 2.60 2.60 3.75 3.75
Sambhaav Media
2.80 1.82 2.75 2.75 3.15 3.15
Bhandari Hosier
2.90 1.75 2.85 3.05 4.65 4.65
Elgi Equipments
186.00 1.64 183.00 183.00 193.00 193.00
Manugraph Ind
12.50 1.63 12.30 13.35 15.25 15.25
The Grob Tea
1,008.80 1.62 992.70 1,029.00 987.00 987.00
Standard Ind
12.60 1.61 12.40 12.55 12.75 12.75
Orient Press
92.90 1.59 91.45 94.75 114.50 114.50
IRCTC
1,767.35 1.59 1,739.75 1,739.75 1,514.90 1,800.00
Bodal Chemicals
74.75 1.56 73.60 82.20 84.70 84.70
Rajshree Sugars
16.75 1.52 16.50 16.50 18.65 18.65
MTNL
13.45 1.51 13.25 13.25 15.40 15.50
Tips Industries
441.00 1.44 434.75 454.95 471.80 471.80
Barak Vally Cem
17.70 1.43 17.45 17.50 20.00 20.00
Prabhat Dairy
71.00 1.43 70.00 71.15 79.95 79.95
Bigbloc Constru
141.90 1.36 140.00 140.00 111.95 177.35
BGR Energy
46.60 1.30 46.00 46.00 48.00 59.45
Dilip Buildcon
682.70 1.29 674.00 674.00 438.00 438.00
Oil Country
4.00 1.27 3.95 3.95 6.25 6.80
Indostar Capita
343.70 1.24 339.50 339.50 347.70 423.80
MRPL
40.95 1.24 40.45 40.45 43.30 43.30
Edelweiss EQ30
426.38 1.23 421.22 433.99 440.43 440.43
Infibeam Avenue
91.40 1.22 90.30 90.30 97.00 97.00
Infomedia 18
4.15 1.22 4.10 4.10 4.10 4.30
Satin Credit
87.10 1.22 86.05 86.05 89.30 89.30
Tata Chemicals
746.90 1.21 738.00 738.00 554.00 554.00
Srikalahasthi
170.00 1.19 168.00 173.50 162.00 162.00
Gufic Bio
120.30 1.09 119.00 119.00 137.45 137.45
Super Spinning
4.70 1.08 4.65 4.85 6.00 6.00
Sezal Glass
4.75 1.06 4.70 4.70 5.55 5.55
Lypsa Gems
5.00 1.01 4.95 5.40 5.95 6.70
Maan Aluminium
161.60 1.00 160.00 167.15 130.50 130.50
TCNS Clothing C
510.00 0.99 505.00 517.80 460.00 555.00
Pearl Polymers
15.90 0.95 15.75 16.20 21.55 21.60
NBCC(India)
43.30 0.93 42.90 42.90 34.20 34.20
Vaibhav Global
3,521.10 0.89 3,490.00 3,490.00 2,900.20 2,900.20
ANI Integrated
25.40 0.79 25.20 25.20 26.95 26.95
IDBI Bank
31.75 0.79 31.50 31.70 32.85 43.90
Tamilnadu Petro
47.25 0.75 46.90 46.90 46.85 46.85
MAS Financial S
862.95 0.69 857.00 860.00 949.00 1,110.85
Colgate
1,587.10 0.67 1,576.60 1,583.00 1,676.00 1,676.00
Salasar Techno
377.90 0.64 375.50 380.70 302.05 302.05
Karma Energy
15.85 0.63 15.75 15.75 25.30 25.30
Sphere Global
8.30 0.61 8.25 8.25 12.15 12.15
India Tourism D
328.65 0.57 326.80 329.90 354.00 354.00
NRB Industrial
9.20 0.55 9.15 9.15 10.35 11.35
Repro India
365.75 0.55 363.75 371.35 409.90 429.00
Tinplate
176.90 0.51 176.00 176.50 192.45 192.45
PNB Gilts
53.95 0.47 53.70 53.70 48.90 49.30
Aegis Logistics
307.50 0.41 306.25 306.25 290.65 290.65
Bharat Rasayan
10,040.00 0.40 10,000.25 10,000.25 10,758.00 10,758.00
Crompton Greave
57.00 0.35 56.80 58.40 45.55 52.50
Dalmia Bharat
1,490.00 0.34 1,485.00 1,508.35 1,229.80 1,229.80
Fert and Chem
93.35 0.32 93.05 93.05 93.00 93.00
Wockhardt
509.20 0.30 507.70 507.70 558.00 569.80
Punjab & Sind
18.35 0.27 18.30 18.80 14.10 15.80
PTC India Fin
19.35 0.26 19.30 19.30 21.40 24.25
Rico Auto
40.60 0.25 40.50 40.50 41.50 41.50
Triveni Engg
85.80 0.23 85.60 85.60 76.25 81.70
Lupin
1,042.75 0.22 1,040.50 1,040.50 1,113.30 1,113.30
GM Breweries
422.75 0.20 421.90 424.00 474.00 474.00
Avadh Sugar
197.35 0.18 197.00 202.40 225.65 244.45
Sagar Cement
696.10 0.16 695.00 709.00 769.00 770.00
Bafna Pharma
126.45 0.12 126.30 135.75 179.30 233.55
BHEL
48.05 0.10 48.00 48.00 42.30 42.30
LICMF G-sec LT
21.87 0.09 21.85 22.25 22.70 23.39
Ahluwalia
293.45 0.07 293.25 293.25 287.00 287.00
3M India
22,507.45 0.03 22,500.00 22,500.00 22,100.00 23,200.00
Bandhan Bank
346.80 0.01 346.75 346.75 424.90 430.70
Welspun Invest
366.95 0.01 366.90 366.90 378.40 512.65
Gland
2,420.10 0.00 2,420.00 2,483.95 2,488.40 2,508.55

* Day - Previous day, Week - Last week Monday to Friday, Month - Whole of last month, Quarter - The last three months

Live prices (Delayed Feed)

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.