YOU ARE HERE >  MONEYCONTROL MARKETS

Stocks trading above previous days high

Stocks trading above previous days high - NSE
26 Feb 14:23
Company Name Current Price % above high P R E V I O U S
    Day Week Month Quarter
Eveready Ind 311.75 18.54 263.00 263.00 219.50 219.50
Hindcon Chemica 24.00 17.07 20.50 22.30 26.00 27.00
Rashtriya Chem 78.65 16.17 67.70 67.70 60.80 60.80
Nat Fert 53.25 15.01 46.30 46.30 48.00 48.00
Himadri Chem 54.95 11.46 49.30 49.30 54.35 54.35
Dredging Cor 423.80 11.03 381.70 381.70 340.80 342.70
Praj Industries 161.75 10.15 146.85 146.85 134.95 134.95
Iris Clothings 123.25 10.00 112.05 112.05 61.85 61.85
TVS Electronics 174.40 10.00 158.55 158.55 137.90 154.95
Cubex Tubings 21.75 9.85 19.80 19.80 19.70 21.00
AMD Industries 26.30 9.36 24.05 24.05 23.05 23.90
Dynamatic Tech 900.00 9.24 823.85 971.00 890.00 900.00
Rane Madras 372.75 8.94 342.15 342.15 291.70 294.85
South Ind Bk 9.95 8.74 9.15 9.15 10.15 10.65
NK Industries 22.75 8.59 20.95 21.60 22.05 24.20
Hind Copper 152.35 8.43 140.50 140.50 69.65 69.65
MMTC Ltd 40.80 8.22 37.70 37.70 33.20 33.20
Creative Periph 114.95 7.93 106.50 108.50 123.00 148.05
Tara Chand Logi 33.75 7.48 31.40 37.00 29.35 32.50
Vipul 28.75 7.08 26.85 26.85 23.70 26.60
Reliance Power 4.15 6.41 3.90 3.90 3.95 4.25
Sanwaria Consum 0.85 6.25 0.80 0.80 1.45 1.65
Setco Auto 16.45 5.79 15.55 16.50 15.85 15.85
KSB Pumps 758.00 5.72 717.00 717.00 708.00 708.00
STL Global 9.45 5.59 8.95 10.80 11.25 11.25
Visagar Polytex 0.95 5.56 0.90 0.95 2.00 2.00
Manali Petro 66.40 5.56 62.90 62.90 38.70 38.70
KIOCL 156.10 5.47 148.00 148.00 148.55 164.80
Mangalam Drugs 125.90 5.44 119.40 119.40 143.40 175.70
Dhunseri Ventur 94.50 5.29 89.75 89.75 79.60 83.60
Arvind 81.80 5.14 77.80 77.80 57.90 57.90
NALCO 60.65 5.11 57.70 57.70 50.00 50.00
Camlin Fine 137.50 5.04 130.90 130.90 131.90 133.90
Greaves Cotton 141.15 5.02 134.40 134.40 102.00 102.00
ABM Inter 69.30 5.00 66.00 66.00 26.90 26.90
Guj Raffia Ind 75.65 5.00 72.05 72.05 28.85 28.85
Biofil Chem 86.15 5.00 82.05 82.05 211.80 356.10
Majesco 106.05 5.00 101.00 101.00 40.20 1,009.90
Ramky Infra 78.80 5.00 75.05 75.05 57.10 58.45
PG Electroplast 302.10 4.99 287.75 287.75 173.40 173.40
Raj Oil Mills 102.10 4.99 97.25 104.55 127.20 127.20
Manaksia Steels 22.10 4.99 21.05 21.05 29.95 29.95
Bhagyanagar Ind 46.40 4.98 44.20 44.20 38.75 38.75
Optiemus Infra 171.65 4.98 163.50 163.50 93.95 118.95
Digispice Tech 99.10 4.98 94.40 94.40 37.90 37.90
Palred Tech 106.50 4.98 101.45 101.45 76.80 76.80
United Polyfab 19.00 4.97 18.10 18.10 19.92 19.92
Jaiprakash Asso 8.45 4.97 8.05 8.05 8.85 8.85
Gillanders Arbu 40.15 4.97 38.25 39.00 49.90 51.10
Ganesh Housing 56.05 4.96 53.40 53.40 45.65 45.65
Dhanlaxmi Bank 14.80 4.96 14.10 14.35 16.40 16.40
Wanbury 98.45 4.96 93.80 93.80 63.00 63.00
Lagnam Spintex 14.95 4.91 14.25 15.00 19.65 19.65
Vikas WSP 5.35 4.90 5.10 5.50 5.20 5.75
Arshiya 34.35 4.89 32.75 32.75 30.95 30.95
Cadsys India 20.40 4.88 19.45 19.45 23.90 26.00
Parsvnath 7.55 4.86 7.20 7.20 6.50 6.50
CIL Nova Petro 14.05 4.85 13.40 13.40 8.20 8.45
Madras Fert 27.10 4.84 25.85 25.85 34.90 34.90
DB Realty 28.15 4.84 26.85 26.85 19.95 19.95
Vaswani Ind 10.85 4.83 10.35 10.35 9.00 9.00
Power & Instrum 24.95 4.83 23.80 23.80 16.30 16.30
Hind Motors 7.60 4.83 7.25 7.90 10.00 10.00
Tata Coffee 125.15 4.82 119.40 119.40 121.50 121.50
Hb Stockhol 14.20 4.80 13.55 13.55 10.10 10.10
Magma Fincorp 118.15 4.79 112.75 125.20 48.75 49.20
Nagarjuna Fert 5.50 4.76 5.25 5.30 5.50 6.15
Shyam Telecom 9.90 4.76 9.45 9.45 7.35 7.75
Dewan Housing 19.80 4.76 18.90 19.00 32.60 42.85
Soma Textile 7.70 4.76 7.35 7.35 3.55 3.55
Madhucon Projec 6.65 4.72 6.35 6.35 6.20 6.25
Guj Lease Fin 3.35 4.69 3.20 3.20 3.45 3.45
Vikas Multi 3.35 4.69 3.20 3.25 6.20 11.20
Cyber Media 14.60 4.66 13.95 13.95 5.80 5.80
Global Offshore 9.05 4.62 8.65 8.65 10.50 10.85
Shri Ram Switch 14.80 4.59 14.15 14.15 12.35 13.00
Ansal Propertie 8.05 4.55 7.70 7.70 13.55 13.55
Jayaswal Neco 8.05 4.55 7.70 7.70 7.60 7.60
PAE 3.45 4.55 3.30 3.30 2.45 2.45
Celebrity Fash 7.05 4.44 6.75 6.75 7.50 7.50
SAIL 77.15 4.40 73.90 73.90 80.30 80.30
Hexa Tradex 68.00 4.37 65.15 65.15 51.00 51.00
National Steel 3.65 4.29 3.50 3.65 4.60 5.10
BPC 4.90 4.26 4.70 5.30 7.40 8.70
Pansari Develop 28.25 4.24 27.10 27.10 22.80 23.10
Acrysil India 314.60 4.15 302.05 332.10 204.00 204.00
EngineersInd 79.75 4.11 76.60 76.60 81.45 81.45
Symphony 1,132.40 4.08 1,088.00 1,088.00 1,108.45 1,108.45
Vardhman Specia 155.50 4.05 149.45 154.40 135.00 135.00
Vikas Ecotech 2.60 4.00 2.50 2.50 4.40 6.40
The Western Ind 54.00 3.85 52.00 52.50 55.30 55.30
Par Drugs 84.00 3.83 80.90 80.90 71.95 74.80
Nava Bharat Ven 74.40 3.77 71.70 71.70 64.75 68.45
IVP 132.00 3.65 127.35 127.35 83.30 85.00
Linde India 1,553.65 3.65 1,499.00 1,499.00 1,021.00 1,021.00
Omkar Special 5.70 3.64 5.50 5.75 9.05 11.70
Atul Auto 192.05 3.53 185.50 185.50 198.80 201.00
Vardhman Text 1,190.30 3.51 1,149.95 1,169.90 1,165.00 1,165.00
Thermax 1,359.60 3.39 1,315.00 1,315.00 1,030.00 1,030.00
GE Shipping 330.45 3.27 320.00 320.00 289.60 298.30
Bajaj Hindustha 6.55 3.15 6.35 6.75 7.35 7.35
SKIL Infra 3.35 3.08 3.25 3.50 4.00 4.00
Emco 1.70 3.03 1.65 1.65 2.85 2.85
Total Transport 54.55 3.02 52.95 59.80 84.05 84.05
BSL 31.75 2.92 30.85 32.60 38.80 38.80
NSL 1.80 2.86 1.75 1.85 2.30 2.30
Lexus Granito 18.00 2.86 17.50 17.50 22.50 22.50
Veto Switch 145.50 2.83 141.50 141.50 101.00 101.00
Goenka Diamond 1.90 2.70 1.85 1.85 1.20 1.25
Bright Solar 13.45 2.67 13.10 13.95 8.50 8.50
Genesys Int 81.50 2.64 79.40 83.00 86.35 86.35
HMT 25.30 2.64 24.65 24.65 28.00 28.00
Punj Lloyd 1.95 2.63 1.90 1.90 2.80 2.80
JITF Infralogis 10.00 2.56 9.75 9.75 13.40 13.40
Mcnally Bh Engg 12.00 2.56 11.70 11.70 7.80 7.80
DB Corp 102.05 2.56 99.50 100.40 87.50 91.70
Khadim India 159.50 2.54 155.55 157.60 138.00 144.00
Lokesh Machines 37.00 2.49 36.10 36.45 46.80 46.80
JagranPrakashan 56.95 2.43 55.60 57.80 46.70 46.90
Dhunseri Tea 279.00 2.42 272.40 272.90 294.20 299.90
Housing & Urban 50.55 2.33 49.40 49.40 51.20 51.20
GNFC 286.45 2.30 280.00 280.00 233.00 254.75
Jet Airways 136.00 2.29 132.95 132.95 169.90 169.90
Indosolar 2.25 2.27 2.20 2.20 3.15 3.15
KI 1,144.00 2.23 1,119.10 1,119.10 994.00 994.00
Reliance Home F 2.35 2.17 2.30 2.40 2.90 2.95
Honda India PP 1,050.00 2.05 1,028.95 1,038.50 1,128.10 1,243.90
Deepak Fert 187.45 2.04 183.70 183.70 169.00 171.90
Blue Star 861.30 2.04 844.10 853.00 828.80 859.00
Sarveshwar Food 15.00 2.04 14.70 14.70 14.25 14.25
Burnpur Cement 2.55 2.00 2.50 2.50 3.20 3.20
IWML 1,223.55 1.96 1,200.00 1,215.45 1,099.90 1,099.90
VF 62.50 1.96 61.30 61.30 58.00 198.00
Alembic Pharma 921.00 1.95 903.35 908.65 1,120.00 1,145.00
VP&G 2.65 1.92 2.60 2.60 3.75 3.75
Sambhaav Media 2.80 1.82 2.75 2.75 3.15 3.15
Bhandari Hosier 2.90 1.75 2.85 3.05 4.65 4.65
Elgi Equipments 186.00 1.64 183.00 183.00 193.00 193.00
Manugraph Ind 12.50 1.63 12.30 13.35 15.25 15.25
The Grob Tea 1,008.80 1.62 992.70 1,029.00 987.00 987.00
Standard Ind 12.60 1.61 12.40 12.55 12.75 12.75
Orient Press 92.90 1.59 91.45 94.75 114.50 114.50
IRCTC 1,767.35 1.59 1,739.75 1,739.75 1,514.90 1,800.00
Bodal Chemicals 74.75 1.56 73.60 82.20 84.70 84.70
Rajshree Sugars 16.75 1.52 16.50 16.50 18.65 18.65
MTNL 13.45 1.51 13.25 13.25 15.40 15.50
Tips Industries 441.00 1.44 434.75 454.95 471.80 471.80
Barak Vally Cem 17.70 1.43 17.45 17.50 20.00 20.00
Prabhat Dairy 71.00 1.43 70.00 71.15 79.95 79.95
Bigbloc Constru 141.90 1.36 140.00 140.00 111.95 177.35
BGR Energy 46.60 1.30 46.00 46.00 48.00 59.45
Dilip Buildcon 682.70 1.29 674.00 674.00 438.00 438.00
Oil Country 4.00 1.27 3.95 3.95 6.25 6.80
Indostar Capita 343.70 1.24 339.50 339.50 347.70 423.80
MRPL 40.95 1.24 40.45 40.45 43.30 43.30
Edelweiss EQ30 426.38 1.23 421.22 433.99 440.43 440.43
Infibeam Avenue 91.40 1.22 90.30 90.30 97.00 97.00
Infomedia 18 4.15 1.22 4.10 4.10 4.10 4.30
Satin Credit 87.10 1.22 86.05 86.05 89.30 89.30
Tata Chemicals 746.90 1.21 738.00 738.00 554.00 554.00
Srikalahasthi 170.00 1.19 168.00 173.50 162.00 162.00
Gufic Bio 120.30 1.09 119.00 119.00 137.45 137.45
Super Spinning 4.70 1.08 4.65 4.85 6.00 6.00
Sezal Glass 4.75 1.06 4.70 4.70 5.55 5.55
Lypsa Gems 5.00 1.01 4.95 5.40 5.95 6.70
Maan Aluminium 161.60 1.00 160.00 167.15 130.50 130.50
TCNS Clothing C 510.00 0.99 505.00 517.80 460.00 555.00
Pearl Polymers 15.90 0.95 15.75 16.20 21.55 21.60
NBCC(India) 43.30 0.93 42.90 42.90 34.20 34.20
Vaibhav Global 3,521.10 0.89 3,490.00 3,490.00 2,900.20 2,900.20
ANI Integrated 25.40 0.79 25.20 25.20 26.95 26.95
IDBI Bank 31.75 0.79 31.50 31.70 32.85 43.90
Tamilnadu Petro 47.25 0.75 46.90 46.90 46.85 46.85
MAS Financial S 862.95 0.69 857.00 860.00 949.00 1,110.85
Colgate 1,587.10 0.67 1,576.60 1,583.00 1,676.00 1,676.00
Salasar Techno 377.90 0.64 375.50 380.70 302.05 302.05
Karma Energy 15.85 0.63 15.75 15.75 25.30 25.30
Sphere Global 8.30 0.61 8.25 8.25 12.15 12.15
India Tourism D 328.65 0.57 326.80 329.90 354.00 354.00
NRB Industrial 9.20 0.55 9.15 9.15 10.35 11.35
Repro India 365.75 0.55 363.75 371.35 409.90 429.00
Tinplate 176.90 0.51 176.00 176.50 192.45 192.45
PNB Gilts 53.95 0.47 53.70 53.70 48.90 49.30
Aegis Logistics 307.50 0.41 306.25 306.25 290.65 290.65
Bharat Rasayan 10,040.00 0.40 10,000.25 10,000.25 10,758.00 10,758.00
Crompton Greave 57.00 0.35 56.80 58.40 45.55 52.50
Dalmia Bharat 1,490.00 0.34 1,485.00 1,508.35 1,229.80 1,229.80
Fert and Chem 93.35 0.32 93.05 93.05 93.00 93.00
Wockhardt 509.20 0.30 507.70 507.70 558.00 569.80
Punjab & Sind 18.35 0.27 18.30 18.80 14.10 15.80
PTC India Fin 19.35 0.26 19.30 19.30 21.40 24.25
Rico Auto 40.60 0.25 40.50 40.50 41.50 41.50
Triveni Engg 85.80 0.23 85.60 85.60 76.25 81.70
Lupin 1,042.75 0.22 1,040.50 1,040.50 1,113.30 1,113.30
GM Breweries 422.75 0.20 421.90 424.00 474.00 474.00
Avadh Sugar 197.35 0.18 197.00 202.40 225.65 244.45
Sagar Cement 696.10 0.16 695.00 709.00 769.00 770.00
Bafna Pharma 126.45 0.12 126.30 135.75 179.30 233.55
BHEL 48.05 0.10 48.00 48.00 42.30 42.30
LICMF G-sec LT 21.87 0.09 21.85 22.25 22.70 23.39
Ahluwalia 293.45 0.07 293.25 293.25 287.00 287.00
3M India 22,507.45 0.03 22,500.00 22,500.00 22,100.00 23,200.00
Bandhan Bank 346.80 0.01 346.75 346.75 424.90 430.70
Welspun Invest 366.95 0.01 366.90 366.90 378.40 512.65
Gland 2,420.10 0.00 2,420.00 2,483.95 2,488.40 2,508.55

* Day - Previous day, Week - Last week Monday to Friday, Month - Whole of last month, Quarter - The last three months

Live prices (Delayed Feed)

Sections