- My Alerts
- Go Ad-Free
-
My Account
In App
| Company Name | Current Price | % above high | P R E V I O U S |
| Day | Week | Month | Quarter | |||
|---|---|---|---|---|---|---|
| Enser Commu | 174.95 | 1,382.63 | 11.80 | 122.50 | - | 73.58 |
| Suratwwala BG | 124.10 | 464.09 | 22.00 | 126.25 | - | 127.40 |
| Uravi Defence | 509.95 | 279.26 | 134.46 | 538.85 | - | 561.00 |
| Vaishali Pharma | 20.76 | 236.47 | 6.17 | 17.50 | - | 17.09 |
| Pavna | 37.95 | 134.26 | 16.20 | 43.60 | - | 56.50 |
| MOS Utility | 24.75 | 132.39 | 10.65 | 19.97 | - | 20.98 |
| KSolves | 494.20 | 67.75 | 294.60 | 527.40 | - | 567.50 |
| Safari Ind | 2,365.15 | 56.85 | 1,507.90 | 2,391.95 | - | 2,072.95 |
| Vipul | 13.30 | 31.03 | 10.15 | 34.47 | - | 40.70 |
| Mufin Green | 132.65 | 30.04 | 102.01 | 136.75 | - | 127.20 |
| Krebs Biochem | 57.15 | 19.81 | 47.70 | 88.50 | - | 71.80 |
| STL Global | 11.82 | 19.64 | 9.88 | 27.32 | - | 15.70 |
| Sakuma Exports | 1.90 | 19.50 | 1.59 | 7.14 | - | 35.00 |
| Manugraph Ind | 13.53 | 19.10 | 11.36 | 31.00 | - | 25.10 |
| Brooks Labs | 62.76 | 17.46 | 53.43 | 141.20 | - | 103.00 |
| Zydus Wellness | 523.45 | 16.58 | 449.00 | 459.00 | - | 354.00 |
| Cura Tech | 126.18 | 16.00 | 108.78 | - | - | - |
| Kaushalya Infra | 948.00 | 15.75 | 819.00 | 950.00 | - | 790.00 |
| Energy-Mission | 146.00 | 15.01 | 126.95 | 344.95 | - | 364.90 |
| Global Vectra | 180.00 | 14.94 | 156.60 | 240.90 | - | 199.40 |
| Khaitan | 115.14 | 14.80 | 100.30 | 115.14 | - | 71.75 |
| Bombay Super | 99.81 | 14.20 | 87.40 | 203.95 | - | 216.00 |
| Lloyds Luxuries | 42.35 | 14.15 | 37.10 | 109.95 | - | 139.15 |
| Ruchinfra | 6.78 | 14.14 | 5.94 | 18.35 | - | 14.90 |
| EIH | 329.85 | 13.78 | 289.90 | 393.30 | - | 500.00 |
| RKEC Projects | 35.50 | 13.64 | 31.24 | 114.30 | - | 91.30 |
| DUGLOBAL | 34.00 | 13.33 | 30.00 | 68.05 | - | 85.15 |
| Dish TV | 2.91 | 13.23 | 2.57 | 15.16 | - | 16.90 |
| Senco Gold | 325.80 | 11.96 | 291.00 | 551.68 | - | 451.83 |
| Nirvikara Paper | 15.67 | 11.93 | 14.00 | 24.25 | - | 28.40 |
| Sungarner | 176.40 | 11.65 | 158.00 | 909.20 | - | 474.00 |
| TAC Infosec | 530.55 | 9.99 | 482.35 | 406.28 | - | 380.00 |
| MCON Rasayan | 45.70 | 9.99 | 41.55 | 194.80 | - | 150.00 |
| Drone | 48.65 | 9.94 | 44.25 | 314.55 | - | 310.00 |
| KCP | 148.87 | 9.56 | 135.88 | 245.40 | - | 183.00 |
| WE WIN | 44.50 | 9.44 | 40.66 | 78.78 | - | 82.00 |
| Liberty Shoes | 260.05 | 9.26 | 238.00 | 501.90 | - | 332.50 |
| Cambridge Tech | 27.15 | 9.21 | 24.86 | 102.65 | - | 95.05 |
| Electro Force | 23.80 | 9.17 | 21.80 | 79.50 | - | 94.40 |
| Indian Terrain | 31.60 | 9.08 | 28.97 | 67.00 | - | 72.70 |
| CP | 57.62 | 9.07 | 52.83 | 90.40 | - | 89.95 |
| V-Mart Retail | 619.15 | 8.89 | 568.60 | 918.24 | - | 569.66 |
| EMS L | 293.55 | 8.72 | 270.00 | - | - | - |
| Unitech | 4.76 | 8.68 | 4.38 | 10.20 | - | 11.35 |
| FCS Software | 1.51 | 8.63 | 1.39 | 3.77 | - | 4.00 |
| Venkys | 1,335.00 | 8.27 | 1,233.00 | 2,365.00 | - | 1,836.00 |
| Visagar Polytex | 0.53 | 8.16 | 0.49 | 1.13 | - | 1.15 |
| Vishwaraj Sugar | 5.13 | 8.00 | 4.75 | 16.40 | - | 16.55 |
| Gulshan Poly | 162.77 | 7.80 | 150.99 | 205.07 | - | 207.20 |
| Dharan Infra | 0.14 | 7.69 | 0.13 | 0.87 | - | 0.98 |
| Ishan Intl. | 0.70 | 7.69 | 0.65 | 3.15 | - | 2.35 |
| Micropro Soft | 18.90 | 7.69 | 17.55 | 43.95 | - | 54.00 |
| Banka Bioloo | 54.39 | 7.55 | 50.57 | 117.00 | - | 100.80 |
| Softtech Engine | 283.80 | 7.52 | 263.95 | 385.00 | - | 360.35 |
| ROX Hi-Tech | 28.90 | 7.43 | 26.90 | 132.75 | - | 152.00 |
| ICICIM150 | 22.32 | 7.36 | 20.79 | 22.46 | - | 190.79 |
| Lux Industries | 985.25 | 7.21 | 919.00 | 2,370.20 | - | 1,527.95 |
| Mitcon Cons | 64.25 | 7.12 | 59.98 | 144.00 | - | 139.50 |
| Samhi Hotels | 147.69 | 7.11 | 137.88 | 211.65 | - | 202.80 |
| Ducon Infratech | 3.32 | 7.10 | 3.10 | 11.14 | - | 7.90 |
| V-Marc | 685.00 | 6.86 | 641.05 | 490.65 | - | 199.15 |
| Oriental Trimex | 6.62 | 6.77 | 6.20 | 17.31 | - | 10.40 |
| Gloster | 574.40 | 6.73 | 538.20 | 812.40 | - | 869.80 |
| DC Infotech | 343.25 | 6.68 | 321.75 | 400.70 | - | 239.60 |
| Bodal Chemicals | 59.68 | 6.57 | 56.00 | 82.00 | - | 75.45 |
| BCL Industries | 31.75 | 6.54 | 29.80 | 59.00 | - | 56.35 |
| NELCO | 601.20 | 6.52 | 564.40 | 1,168.00 | - | 778.00 |
| KAMOPAINTS | 4.59 | 6.50 | 4.31 | 41.10 | - | 178.70 |
| Mold-Tek Pack | 558.45 | 6.49 | 524.40 | 797.05 | - | 822.00 |
| Thangamayil | 3,799.60 | 6.49 | 3,568.00 | 1,954.95 | - | 1,268.00 |
| Mangalam Global | 12.56 | 6.44 | 11.80 | 13.05 | - | 11.80 |
| Surana Telecom | 18.72 | 6.36 | 17.60 | 22.85 | - | 18.65 |
| LMW | 13,157.00 | 6.28 | 12,380.00 | 15,540.00 | - | 16,849.70 |
| Sona Machinery | 33.90 | 6.27 | 31.90 | 198.00 | - | 175.00 |
| Filatex Fashion | 0.17 | 6.25 | 0.16 | 1.28 | - | 13.00 |
| Kesoram | 9.42 | 6.20 | 8.87 | 211.40 | - | 189.40 |
| Trent | 3,788.20 | 6.19 | 3,567.40 | 7,097.95 | - | 4,723.75 |
| Sakthi Sugars | 15.38 | 6.07 | 14.50 | 39.79 | - | 35.80 |
| Vinsys IT | 265.00 | 6.00 | 250.00 | 370.50 | - | 425.00 |
| RPSG VENTURES | 1,104.00 | 6.00 | 1,041.50 | 1,240.90 | - | 693.00 |
| Harrisons Malay | 190.50 | 5.83 | 180.00 | 243.20 | - | 195.00 |
| Sundaram Multi | 1.30 | 5.69 | 1.23 | 3.11 | - | 3.15 |
| VLEGOV | 11.00 | 5.67 | 10.41 | 113.50 | - | 61.85 |
| Mawana Sugars | 100.19 | 5.59 | 94.89 | 119.89 | - | 102.40 |
| NK Industries | 66.00 | 5.57 | 62.52 | 55.90 | - | 54.85 |
| TVS Electronics | 395.55 | 5.47 | 375.05 | 478.45 | - | 340.60 |
| North Eastern | 13.56 | 5.44 | 12.86 | 35.99 | - | 26.30 |
| Sameera Agro | 9.70 | 5.43 | 9.20 | 22.60 | - | 18.89 |
| Srivasavi | 48.50 | 5.43 | 46.00 | 106.50 | - | 153.50 |
| Shanti Overseas | 7.07 | 5.37 | 6.71 | 16.81 | - | 16.30 |
| Globe Enter | 2.37 | 5.33 | 2.25 | 4.72 | - | 3.40 |
| Yash Optics & L | 115.80 | 5.27 | 110.00 | 104.00 | - | 100.90 |
| Sky Gold | 360.45 | 5.24 | 342.50 | 266.38 | - | 138.50 |
| Kothari Petro | 117.00 | 5.20 | 111.22 | 238.04 | - | 133.35 |
| Rajgor Castor | 22.40 | 5.16 | 21.30 | 36.50 | - | 43.00 |
| MBL Infra | 23.44 | 5.11 | 22.30 | 73.24 | - | 47.85 |
| Patel Integrate | 9.96 | 5.06 | 9.48 | 26.80 | - | 22.45 |
| Praxis Home Ret | 6.09 | 5.00 | 5.80 | 14.45 | - | 16.95 |
| IFB Agro | 795.05 | 5.00 | 757.20 | 615.05 | - | 467.00 |
| Foce India | 575.40 | 5.00 | 548.00 | 618.75 | - | 408.75 |
| Bohra Industrie | 17.44 | 5.00 | 16.61 | - | - | 19.35 |
| Sejal Glass | 442.15 | 5.00 | 421.10 | 336.90 | - | 329.70 |
| TECHLABS | 183.80 | 5.00 | 175.05 | 770.20 | - | 473.25 |
| Vital Chemtech | 49.70 | 4.99 | 47.34 | 82.50 | - | 87.05 |
| Reliance Infra | 76.97 | 4.99 | 73.31 | 215.90 | - | 174.80 |
| Embassy Develop | 45.67 | 4.99 | 43.50 | 142.49 | - | 138.50 |
| Nacl Industries | 145.05 | 4.99 | 138.15 | 59.00 | - | 69.90 |
| Holmarc Opto Me | 69.50 | 4.98 | 66.20 | 113.00 | - | 115.00 |
| ESFL | 127.55 | 4.98 | 121.50 | 123.33 | - | 130.00 |
| Soma Textile | 104.88 | 4.98 | 99.90 | 35.00 | - | 37.00 |
| Kore Digital | 117.00 | 4.98 | 111.45 | 844.52 | - | 367.33 |
| Sadbhav Eng | 8.44 | 4.98 | 8.04 | 37.95 | - | 29.75 |
| RBL Bank | 317.90 | 4.97 | 302.85 | 228.90 | - | 254.60 |
| Lasa Supergener | 6.55 | 4.97 | 6.24 | 29.95 | - | 24.45 |
| Silkflex Poly | 119.60 | 4.96 | 113.95 | 91.00 | - | 54.00 |
| RS Software | 25.37 | 4.96 | 24.17 | 335.75 | - | 243.65 |
| Polysil Irrigat | 184.20 | 4.96 | 175.50 | 32.15 | - | 38.80 |
| Kalyan Jeweller | 415.50 | 4.94 | 395.95 | 624.95 | - | 417.00 |
| Best Agrolife | 14.22 | 4.94 | 13.55 | 45.27 | - | 39.66 |
| Vels Film | 57.40 | 4.94 | 54.70 | - | - | 66.65 |
| Shyam Century | 4.25 | 4.94 | 4.05 | 17.75 | - | 18.95 |
| Neuland Lab | 13,117.00 | 4.94 | 12,500.00 | 12,500.00 | - | 7,487.50 |
| Cerebra Int | 4.26 | 4.93 | 4.06 | 12.55 | - | 7.60 |
| SAB Events | 8.94 | 4.93 | 8.52 | 12.61 | - | 11.90 |
| Nirman Agri | 44.70 | 4.93 | 42.60 | 474.40 | - | 233.00 |
| Yudiz Solutions | 25.60 | 4.92 | 24.40 | 57.30 | - | 80.00 |
| Manoj Vaibhav G | 152.79 | 4.92 | 145.63 | 277.30 | - | 248.65 |
| WS Industries | 77.17 | 4.92 | 73.55 | 159.12 | - | 158.00 |
| DCM Financial | 4.91 | 4.91 | 4.68 | 9.95 | - | 5.90 |
| Refractory Shap | 33.10 | 4.91 | 31.55 | 191.95 | - | 139.75 |
| Kridhan Infra | 2.15 | 4.88 | 2.05 | 4.20 | - | 4.45 |
| Rajesh Exports | 91.64 | 4.83 | 87.42 | 303.20 | - | 307.40 |
| Marvel Decor Lt | 57.95 | 4.79 | 55.30 | 114.45 | - | 122.05 |
| Newjaisa Tech | 19.70 | 4.79 | 18.80 | 136.20 | - | 102.90 |
| Sadhana Nitro | 1.57 | 4.67 | 1.50 | 74.80 | - | 69.35 |
| Vivimed Labs | 6.07 | 4.66 | 5.80 | - | - | - |
| Dhanuka Infra | 12.35 | 4.66 | 11.80 | 18.00 | - | - |
| Race Eco Chain | 128.71 | 4.64 | 123.00 | 417.00 | - | 368.70 |
| Keynote Finance | 250.00 | 4.60 | 239.00 | 285.00 | - | 183.10 |
| Cyber Media | 14.10 | 4.60 | 13.48 | 30.00 | - | 26.25 |
| Blue Coast | 21.52 | 4.57 | 20.58 | 8.71 | - | - |
| Gravita India | 1,369.90 | 4.57 | 1,310.00 | 2,232.00 | - | 1,156.55 |
| Control Print | 601.65 | 4.45 | 576.00 | 793.00 | - | 932.95 |
| Godrej Prop | 1,584.00 | 4.43 | 1,516.80 | 2,904.75 | - | 2,877.00 |
| Megatherm Induc | 213.00 | 4.41 | 204.00 | 368.45 | - | 360.00 |
| Frog Innovation | 153.95 | 4.37 | 147.50 | 345.00 | - | 324.85 |
| Uttam Sugar | 262.24 | 4.32 | 251.37 | 339.15 | - | 337.65 |
| Baba Food Proce | 24.40 | 4.27 | 23.40 | 54.50 | - | 56.95 |
| NMDC | 81.85 | 4.27 | 78.50 | 76.73 | - | 90.55 |
| Teamo Productio | 0.50 | 4.17 | 0.48 | 1.62 | - | 1.20 |
| Trust Fintech | 32.80 | 4.13 | 31.50 | 284.85 | - | 295.00 |
| Womancart | 155.00 | 4.13 | 148.85 | 300.00 | - | 160.70 |
| Barak Vally Cem | 39.35 | 4.10 | 37.80 | 66.77 | - | 57.95 |
| Sunflag Iron | 224.62 | 4.09 | 215.80 | 238.35 | - | 217.40 |
| Compuage Info | 1.02 | 4.08 | 0.98 | 3.14 | - | - |
| Sterlite Techno | 188.79 | 4.08 | 181.39 | 140.95 | - | 133.75 |
| Esconet Technol | 104.15 | 4.05 | 100.10 | 339.00 | - | 224.70 |
| Indian Energy E | 124.75 | 4.04 | 119.91 | 190.96 | - | 162.00 |
| Manaksia | 49.71 | 4.04 | 47.78 | 96.97 | - | 112.85 |
| Jindal PolyFilm | 803.50 | 4.03 | 772.35 | 949.90 | - | 550.90 |
| Trigyn Tech | 48.27 | 4.03 | 46.40 | 124.00 | - | 120.80 |
| Fineotex Chem | 22.15 | 3.99 | 21.30 | 37.67 | - | 38.40 |
| Nagreeka Export | 21.00 | 3.96 | 20.20 | 58.75 | - | 31.85 |
| Gujarat Apollo | 445.35 | 3.94 | 428.45 | 409.45 | - | 281.55 |
| Prime Focus | 352.90 | 3.90 | 339.65 | 157.93 | - | 108.70 |
| Madhucon Projec | 4.27 | 3.89 | 4.11 | 13.61 | - | 10.05 |
| Manaksia Alumin | 24.61 | 3.84 | 23.70 | 31.94 | - | 28.25 |
| Vishwas Agri | 36.85 | 3.80 | 35.50 | 90.50 | - | 95.00 |
| Bhandari Hosier | 3.02 | 3.78 | 2.91 | 7.75 | - | 8.65 |
| HEC Infra Proje | 104.69 | 3.77 | 100.89 | 111.39 | - | 95.00 |
| La Opala RG | 184.70 | 3.77 | 177.99 | 323.60 | - | 328.50 |
| Kothari Product | 64.65 | 3.77 | 62.30 | 94.75 | - | 65.93 |
| Hi-Green Carbon | 120.00 | 3.76 | 115.65 | 192.80 | - | 199.00 |
| Coral India Fin | 29.55 | 3.76 | 28.48 | 62.00 | - | 51.80 |
| CP Capital | 89.20 | 3.71 | 86.01 | 542.00 | - | 443.55 |
| Ruchira Papers | 106.81 | 3.70 | 103.00 | 148.90 | - | 129.90 |
| Krishana Phosch | 565.00 | 3.67 | 545.00 | 254.25 | - | 253.05 |
| Reliance Comm | 0.85 | 3.66 | 0.82 | 2.32 | - | 1.75 |
| SignatureGlobal | 785.15 | 3.66 | 757.45 | 1,497.00 | - | 1,293.55 |
| Siyaram Silk | 501.00 | 3.60 | 483.60 | 512.45 | - | 469.65 |
| Suvidhaa Info | 2.60 | 3.59 | 2.51 | 6.15 | - | 5.85 |
| SATIA | 59.87 | 3.58 | 57.80 | 129.10 | - | 117.40 |
| NGL Fine Chem | 2,226.60 | 3.57 | 2,149.90 | 2,294.95 | - | 2,452.10 |
| Bajaj Consumer | 376.65 | 3.48 | 364.00 | 275.90 | - | 263.50 |
| Maitreya Medica | 190.45 | 3.48 | 184.05 | 273.40 | - | 188.45 |
| Fiberweb India | 36.00 | 3.45 | 34.80 | 51.48 | - | 42.40 |
| HT Media | 21.94 | 3.44 | 21.21 | 26.03 | - | 31.80 |
| Total Transport | 51.67 | 3.34 | 50.00 | 104.95 | - | 102.55 |
| MCX India | 2,529.90 | 3.30 | 2,449.00 | 987.00 | - | 791.00 |
| Slone Infosyste | 175.75 | 3.29 | 170.15 | 169.75 | - | 96.10 |
| Setco Auto | 22.64 | 3.28 | 21.92 | 13.91 | - | 12.50 |
| Tridhya Tech | 7.90 | 3.27 | 7.65 | 30.25 | - | 36.00 |
| Damodar Ind | 22.20 | 3.26 | 21.50 | 50.52 | - | 52.90 |
| Modison | 131.90 | 3.25 | 127.75 | 164.76 | - | 136.00 |
| Marco Cables & | 35.35 | 3.21 | 34.25 | 78.00 | - | 50.00 |
| Sadbhav Infra | 2.28 | 3.17 | 2.21 | 8.49 | - | 7.00 |
| Blue Pebble | 130.00 | 3.17 | 126.00 | 290.00 | - | 336.90 |
| L&T Finance | 250.25 | 3.14 | 242.64 | 169.44 | - | 163.45 |
| Prince Pipes | 233.00 | 3.12 | 225.95 | 595.35 | - | 664.00 |
| Bedmutha Ind | 103.15 | 3.10 | 100.05 | 249.00 | - | 275.00 |
| Lumax Auto Tech | 1,675.00 | 3.08 | 1,624.90 | 548.50 | - | 509.70 |
| Basilic Fly | 204.00 | 3.08 | 197.90 | 585.00 | - | 396.00 |
| Pratham EPC Pro | 118.50 | 3.04 | 115.00 | 287.50 | - | 496.80 |
| R M Drip Spri | 44.52 | 3.03 | 43.21 | 19.80 | - | 13.52 |
| Inventure Grow | 1.02 | 3.03 | 0.99 | 2.92 | - | 2.70 |
| Kirl Electric | 90.56 | 3.03 | 87.90 | 215.21 | - | 201.40 |
| Ducol Organics | 102.95 | 3.00 | 99.95 | 125.25 | - | 128.55 |
| India Shelter | 793.00 | 2.99 | 770.00 | 766.40 | - | 595.00 |
| Rajnandini Meta | 3.45 | 2.99 | 3.35 | 12.68 | - | 11.75 |
| MTNL | 25.45 | 2.99 | 24.71 | 62.80 | - | 38.30 |
| Inspirisys Solu | 77.23 | 2.97 | 75.00 | 176.50 | - | - |
| Titan Company | 4,230.80 | 2.96 | 4,109.10 | 3,640.00 | - | 3,423.00 |
| DPSC | 8.08 | 2.93 | 7.85 | 20.58 | - | 17.95 |
| Tribhovandas | 133.78 | 2.93 | 129.97 | 201.45 | - | 115.95 |
| Supreme Petro | 758.45 | 2.92 | 736.90 | 880.00 | - | 700.00 |
| ALSTOM India | 424.00 | 2.91 | 412.00 | 461.10 | - | 340.95 |
| Mishra Dhatu Ni | 302.35 | 2.91 | 293.80 | 425.65 | - | 471.00 |
| MIC Electronics | 33.98 | 2.88 | 33.03 | 78.99 | - | 53.70 |
| Shanthala | 28.80 | 2.86 | 28.00 | 64.00 | - | 79.95 |
| Karma Energy | 38.97 | 2.85 | 37.89 | 93.90 | - | 80.45 |
| Goyal Aluminium | 6.16 | 2.84 | 5.99 | 9.48 | - | 10.20 |
| Suryoday Small | 130.86 | 2.83 | 127.26 | 205.15 | - | 207.35 |
| Pioneer | 22.51 | 2.83 | 21.89 | 47.50 | - | 46.00 |
| Pokarna | 899.80 | 2.83 | 875.00 | 912.00 | - | 563.45 |
| Dwarikesh Sugar | 47.29 | 2.80 | 46.00 | 73.90 | - | 70.75 |
| Himatsingka Sei | 83.65 | 2.79 | 81.38 | 153.00 | - | 135.80 |
| PTC Industries | 15,366.00 | 2.78 | 14,950.00 | 14,028.00 | - | 8,665.55 |
| Venus Remedies | 929.25 | 2.78 | 904.10 | 361.75 | - | 338.70 |
| Par Drugs | 85.31 | 2.78 | 83.00 | 244.00 | - | 265.00 |
| Madhav Copper | 62.02 | 2.75 | 60.36 | 41.49 | - | 41.00 |
| MSP Steel | 32.86 | 2.72 | 31.99 | 45.17 | - | 27.00 |
| Nandan Denim | 2.64 | 2.72 | 2.57 | 4.78 | - | 4.38 |
| Visa Steel | 30.82 | 2.70 | 30.01 | 21.18 | - | - |
| Hi-Tech Pipes | 79.58 | 2.68 | 77.50 | 188.69 | - | 129.45 |
| Bhartiya Inter | 737.65 | 2.67 | 718.45 | 481.95 | - | 457.75 |
| Awfis Space Sol | 268.48 | 2.67 | 261.50 | 888.00 | - | 424.45 |
| GSS Infotech | 12.69 | 2.67 | 12.36 | 82.65 | - | 133.70 |
| Keystone Real | 387.75 | 2.66 | 377.70 | 778.50 | - | 747.90 |
| Delaplex | 96.50 | 2.66 | 94.00 | 283.85 | - | 249.00 |
| Sharda Crop | 914.80 | 2.65 | 891.20 | 591.50 | - | 432.00 |
| Global Health | 1,031.50 | 2.65 | 1,004.90 | 1,116.00 | - | 1,449.80 |
| Grindwell Norto | 1,443.00 | 2.65 | 1,405.80 | 2,488.70 | - | 2,609.00 |
| Vedant Fashions | 383.15 | 2.64 | 373.30 | 1,193.50 | - | 1,076.95 |
| Goldiam Inter | 300.70 | 2.63 | 293.00 | 290.85 | - | 170.00 |
| TIPSFILMS | 301.95 | 2.62 | 294.25 | 553.45 | - | 640.00 |
| BARTRONICS IND | 8.30 | 2.60 | 8.09 | 18.48 | - | 24.35 |
| Exicom Tele-Sys | 87.91 | 2.59 | 85.69 | 403.95 | - | 346.70 |
| Setubandhan Inf | 0.40 | 2.56 | 0.39 | 0.87 | - | - |
| K2 Infragen | 48.20 | 2.55 | 47.00 | 298.95 | - | 182.00 |
| Mah Scooters | 11,729.00 | 2.54 | 11,439.00 | 9,498.90 | - | 7,799.85 |
| Sanofi India | 3,358.30 | 2.53 | 3,275.40 | 6,966.00 | - | 8,800.00 |
| Kay Cee Energy | 111.70 | 2.52 | 108.95 | 285.00 | - | 300.00 |
| Mohit Indust | 20.55 | 2.49 | 20.05 | 27.40 | - | 23.40 |
| Guj Amb Exports | 145.15 | 2.49 | 141.63 | 137.93 | - | 159.85 |
| Global Surfaces | 50.10 | 2.45 | 48.90 | 184.29 | - | 219.45 |
| Bal Pharma | 68.63 | 2.45 | 66.99 | 152.30 | - | 120.85 |
| Orient Paper | 16.80 | 2.44 | 16.40 | 49.57 | - | 56.25 |
| Dalmia Bharat | 1,849.60 | 2.44 | 1,805.60 | 1,820.00 | - | 1,811.90 |
| Sigma Solve | 40.45 | 2.43 | 39.49 | 40.50 | - | 45.00 |
| Axiscades Tech | 1,687.00 | 2.43 | 1,647.00 | 648.00 | - | 636.40 |
| Meghmani Organi | 46.50 | 2.42 | 45.40 | 105.50 | - | 84.65 |
| Rudrabhishek En | 78.80 | 2.42 | 76.94 | 196.00 | - | 205.00 |
| Digjam | 40.97 | 2.40 | 40.01 | 91.50 | - | 88.65 |
| HF | 507.00 | 2.40 | 495.10 | 584.00 | - | 507.65 |
| Sona BLW | 511.00 | 2.39 | 499.05 | 719.50 | - | 657.00 |
| Hitech Corp | 137.20 | 2.39 | 134.00 | 234.78 | - | 231.50 |
| G-Tec Jainx | 19.71 | 2.39 | 19.25 | 66.35 | - | 78.95 |
| eClerx Services | 1,490.10 | 2.38 | 1,455.50 | 1,387.50 | - | 1,207.00 |
| Man Industries | 362.40 | 2.37 | 354.00 | 445.60 | - | 387.00 |
| Reliance Power | 23.43 | 2.36 | 22.89 | 32.75 | - | 26.30 |
| Euro India Fres | 238.68 | 2.36 | 233.17 | 188.50 | - | 136.75 |
| Jubilant Food | 462.05 | 2.36 | 451.40 | 660.00 | - | 512.90 |
| Bharat Dynamics | 1,220.00 | 2.35 | 1,192.00 | 1,334.40 | - | 1,630.00 |
| Bank of Mah | 65.72 | 2.34 | 64.22 | 63.30 | - | 71.30 |
| Silver Touch Te | 117.10 | 2.33 | 114.43 | 77.00 | - | 81.86 |
| Palash Securiti | 86.30 | 2.31 | 84.35 | 153.30 | - | 139.90 |
| Mirae HangSeng | 23.10 | 2.30 | 22.58 | 13.90 | - | 14.95 |
| Unihealth Hospi | 404.00 | 2.29 | 394.95 | 158.90 | - | 129.00 |
| Varvee Global | 53.60 | 2.29 | 52.40 | 23.24 | - | 13.80 |
| Subex | 8.08 | 2.28 | 7.90 | 30.98 | - | 29.50 |
| Rishabh Instru. | 401.60 | 2.25 | 392.75 | 381.95 | - | 491.55 |
| Jana SFB | 383.40 | 2.24 | 375.00 | 601.45 | - | 665.00 |
| Creative Graphi | 169.50 | 2.23 | 165.80 | 213.05 | - | 324.05 |
| Murudeshwar Cer | 27.60 | 2.22 | 27.00 | 67.40 | - | 51.15 |
| Prakash Ind | 127.06 | 2.21 | 124.31 | 234.80 | - | 166.40 |
| Pritish Nandy | 19.98 | 2.20 | 19.55 | 70.45 | - | 67.80 |
| eMudhra | 424.15 | 2.20 | 415.00 | 805.30 | - | 798.40 |
| KRISHCA | 158.20 | 2.20 | 154.80 | 389.85 | - | 254.00 |
| Torrent Power | 1,368.00 | 2.20 | 1,338.50 | 1,686.00 | - | 1,563.00 |
| Tracxn | 30.23 | 2.20 | 29.58 | 95.90 | - | 94.00 |
| Pyramid Techno | 147.99 | 2.20 | 144.80 | 186.60 | - | 153.90 |
| Canarys Automat | 21.00 | 2.19 | 20.55 | 51.20 | - | 60.00 |
| Universal Cable | 696.85 | 2.18 | 682.00 | 694.80 | - | 649.50 |
| RBZ Jewellers | 129.75 | 2.17 | 127.00 | 155.55 | - | 142.50 |
| Devyani | 99.35 | 2.16 | 97.25 | 188.50 | - | 163.65 |
| Thyrocare Techn | 375.55 | 2.15 | 367.65 | 304.43 | - | 219.83 |
| Poddar Pigments | 215.00 | 2.13 | 210.52 | 438.45 | - | 418.45 |
| Nucleus Softwar | 819.90 | 2.12 | 802.90 | 1,419.00 | - | 1,367.65 |
| Rama Steel Tube | 4.35 | 2.11 | 4.26 | 11.42 | - | 13.10 |
| Kaynes Tech | 3,636.60 | 2.10 | 3,561.80 | 5,102.25 | - | 3,446.95 |
| Sambhaav Media | 5.86 | 2.09 | 5.74 | 5.85 | - | 5.55 |
| Syncom Formula | 11.74 | 2.09 | 11.50 | 21.80 | - | 13.95 |
| BSE | 2,925.00 | 2.09 | 2,865.00 | 922.33 | - | 961.47 |
| TITAGARH | 631.45 | 2.08 | 618.60 | 1,455.00 | - | 1,450.00 |
| HYBRIDFIN | 18.17 | 2.08 | 17.80 | 13.79 | - | 13.95 |
| Nuvama Wealth | 1,173.20 | 2.07 | 1,149.40 | 1,272.60 | - | 1,072.00 |
| Baid Finserv | 10.37 | 2.07 | 10.16 | 14.85 | - | 23.45 |
| Ent Network Ind | 105.12 | 2.06 | 103.00 | 217.70 | - | 255.35 |
| Oswal Agro Mill | 42.66 | 2.06 | 41.80 | 67.50 | - | 46.45 |
| SAL Steel | 41.23 | 2.05 | 40.40 | 24.51 | - | 22.55 |
| Radiowalla Netw | 25.00 | 2.04 | 24.50 | - | - | 123.00 |
| PNB Housing Fin | 803.60 | 2.04 | 787.50 | 885.25 | - | 802.50 |
| Kirloskar Oil | 1,428.30 | 2.03 | 1,399.90 | 1,326.90 | - | 1,277.15 |
| TVS Motor | 3,475.10 | 2.03 | 3,405.90 | 2,789.00 | - | 2,270.95 |
| Pitti Engineeri | 759.15 | 2.00 | 744.25 | 1,443.00 | - | 919.45 |
| Emkay Taps | 96.90 | 2.00 | 95.00 | 928.00 | - | 898.00 |
| FSN E-Com (Nyka | 252.24 | 2.00 | 247.29 | 227.50 | - | 173.50 |
| Nila Infra | 7.14 | 2.00 | 7.00 | 17.32 | - | 12.40 |
| NRB Bearings | 240.71 | 1.99 | 236.01 | 326.00 | - | 329.95 |
| Axis Bank | 1,225.80 | 1.95 | 1,202.30 | 1,175.25 | - | 1,192.40 |
| Infinium Pharma | 210.50 | 1.94 | 206.50 | 194.50 | - | 239.00 |
| SEPC | 5.79 | 1.94 | 5.68 | 27.50 | - | 19.50 |
| Sangam India | 438.45 | 1.91 | 430.25 | 441.00 | - | 420.80 |
| BIL VYAPAR | 5.35 | 1.90 | 5.25 | 15.94 | - | 18.75 |
| Max India | 148.76 | 1.89 | 146.00 | 270.00 | - | 278.00 |
| Indian Bank | 890.60 | 1.89 | 874.10 | 560.00 | - | 593.20 |
| Refex Ind | 208.84 | 1.88 | 204.99 | 305.95 | - | 159.20 |
| Salasar Techno | 6.52 | 1.88 | 6.40 | 18.64 | - | 21.10 |
| Spacenet Ent | 3.26 | 1.88 | 3.20 | 27.94 | - | 29.15 |
| Jindal Worldwid | 20.71 | 1.87 | 20.33 | 77.59 | - | 72.00 |
| Shriram Finance | 911.75 | 1.87 | 895.00 | 635.95 | - | 499.60 |
| Schneider Elect | 927.50 | 1.87 | 910.50 | 819.00 | - | 840.00 |
| Mukand | 126.30 | 1.86 | 123.99 | 163.82 | - | 173.90 |
| Monarch Net | 271.99 | 1.86 | 267.02 | 419.20 | - | 286.18 |
| Shalimar Paints | 43.80 | 1.86 | 43.00 | 140.50 | - | 170.45 |
| JagsonpalPharma | 190.45 | 1.84 | 187.00 | 166.40 | - | 144.80 |
| Oswal ChemandFe | 23.82 | 1.84 | 23.39 | 50.85 | - | 33.85 |
| Moksh Ornaments | 9.45 | 1.83 | 9.28 | 22.00 | - | 16.50 |
| Emami Paper | 65.56 | 1.83 | 64.38 | 131.11 | - | 112.50 |
| GTL | 6.16 | 1.82 | 6.05 | 15.99 | - | 12.30 |
| Maxwell Ind | 20.75 | 1.82 | 20.38 | 48.00 | - | 39.25 |
| Greaves Cotton | 135.20 | 1.81 | 132.80 | 182.75 | - | 140.00 |
| Lovable Lingeri | 63.01 | 1.81 | 61.89 | 193.60 | - | 130.50 |
| NALCO | 410.65 | 1.80 | 403.40 | 182.45 | - | 206.30 |
| Ortel Comm | 1.70 | 1.80 | 1.67 | - | - | - |
| Pearl Global In | 1,526.80 | 1.79 | 1,499.90 | 1,080.35 | - | 659.00 |
| Coal India | 461.40 | 1.79 | 453.30 | 543.55 | - | 496.20 |
| CL Educate | 49.00 | 1.77 | 48.15 | 88.20 | - | 84.90 |
| Shalby | 143.49 | 1.77 | 140.99 | 275.95 | - | 284.95 |
| Blue Jet Health | 366.20 | 1.76 | 359.85 | 485.25 | - | 385.00 |
| Kernex Micro | 983.00 | 1.75 | 966.05 | 1,007.65 | - | 501.00 |
| United Polyfab | 25.20 | 1.74 | 24.77 | 9.35 | - | 9.45 |
| Kshitij Polylin | 2.34 | 1.74 | 2.30 | 6.38 | - | 6.05 |
| Fortis Health | 804.65 | 1.73 | 791.00 | 562.95 | - | 484.90 |
| Shemaroo Ent | 88.40 | 1.73 | 86.90 | 161.80 | - | 163.40 |
| NIITMTS | 283.75 | 1.70 | 279.00 | 508.90 | - | 477.80 |
| Sah Petroleums | 28.04 | 1.70 | 27.57 | 72.00 | - | 65.70 |
| Oil Country | 40.68 | 1.70 | 40.00 | 53.95 | - | 40.85 |
| Punjab & Sind | 22.81 | 1.69 | 22.43 | 60.85 | - | 65.45 |
| Cera Sanitary | 4,783.00 | 1.69 | 4,703.70 | 9,880.95 | - | 7,230.00 |
| Container Corp | 448.45 | 1.69 | 441.00 | 801.00 | - | 889.04 |
| Viyash Scientif | 195.64 | 1.69 | 192.38 | 173.90 | - | 122.10 |
| MAS Financial S | 303.05 | 1.69 | 298.00 | 283.40 | - | 295.00 |
| Orissa Minerals | 3,456.10 | 1.68 | 3,399.00 | 8,282.00 | - | 6,640.00 |
| Man Infra | 87.48 | 1.67 | 86.04 | 199.94 | - | 207.35 |
| Bharat Gears | 92.90 | 1.67 | 91.37 | 110.90 | - | 113.60 |
| Parsvnath | 6.10 | 1.67 | 6.00 | 17.48 | - | 13.95 |
| Jaiprakash Pow | 15.33 | 1.66 | 15.08 | 18.62 | - | 20.25 |
| Madras Fert | 60.22 | 1.64 | 59.25 | 113.18 | - | 96.75 |
| Navneet | 132.88 | 1.64 | 130.74 | 161.25 | - | 162.90 |
| Homesfy Realty | 125.00 | 1.63 | 123.00 | 587.00 | - | - |
| GVK Power | 2.49 | 1.63 | 2.45 | 5.27 | - | 11.00 |
| GKW | 1,500.00 | 1.63 | 1,476.00 | 4,011.00 | - | 2,450.00 |
| Birla Ericsson | 116.66 | 1.62 | 114.80 | 289.70 | - | 259.30 |
| Bank of India | 142.05 | 1.61 | 139.80 | 121.49 | - | 145.15 |
| Indian Metals & | 1,284.30 | 1.61 | 1,264.00 | 709.10 | - | 728.60 |
| Sreeleathers | 185.90 | 1.60 | 182.98 | 307.00 | - | 297.00 |
| E2E Networks | 2,298.00 | 1.59 | 2,262.00 | 2,657.85 | - | 1,304.90 |
| Ind Motor Parts | 989.90 | 1.58 | 974.55 | 1,316.85 | - | 1,020.25 |
| DB Realty | 92.44 | 1.58 | 91.00 | 208.83 | - | 213.90 |
| SAIL | 158.64 | 1.57 | 156.19 | 138.78 | - | 169.20 |
| JNK India | 255.82 | 1.57 | 251.86 | 771.00 | - | 657.95 |
| JITF Infralogis | 309.90 | 1.56 | 305.15 | 1,184.00 | - | 900.05 |
| Bosch | 32,830.00 | 1.56 | 32,325.00 | 32,903.90 | - | 31,566.45 |
| Fonebox Retail | 65.00 | 1.56 | 64.00 | 193.00 | - | 184.00 |
| Thomas Cook | 97.49 | 1.55 | 96.00 | 224.95 | - | 226.90 |
| Data Patterns | 3,135.80 | 1.55 | 3,088.00 | 2,906.50 | - | 3,000.00 |
| Guj Mineral | 593.85 | 1.54 | 584.85 | 373.95 | - | 421.80 |
| Igarashi Motors | 303.40 | 1.54 | 298.80 | 792.15 | - | 527.75 |
| Kritika Wires | 5.28 | 1.54 | 5.20 | 19.32 | - | 24.50 |
| Chemcon Special | 144.35 | 1.54 | 142.16 | 277.00 | - | 259.85 |
| City Union Bank | 245.13 | 1.53 | 241.44 | 168.50 | - | 156.20 |
| Pansari Develop | 269.00 | 1.53 | 264.95 | 127.10 | - | 97.85 |
| Huhtamaki India | 166.88 | 1.52 | 164.38 | 442.00 | - | 316.20 |
| Prajay Engineer | 21.56 | 1.51 | 21.24 | 44.19 | - | 28.80 |
| Pudumjee Paper | 74.61 | 1.51 | 73.50 | 128.90 | - | 99.85 |
| Rajshree Sugars | 28.82 | 1.51 | 28.39 | 75.50 | - | 65.25 |
| Saksoft | 126.78 | 1.51 | 124.90 | 239.20 | - | 220.68 |
| Konstelec | 30.45 | 1.50 | 30.00 | 189.10 | - | 278.85 |
| Bang Overseas | 31.97 | 1.49 | 31.50 | 59.90 | - | 50.80 |
| Future Ent DVR | 2.73 | 1.49 | 2.69 | 6.05 | - | 5.65 |
| Mangalam Alloys | 34.00 | 1.49 | 33.50 | 40.95 | - | 41.85 |
| NBI Industrial | 1,719.90 | 1.48 | 1,694.90 | 2,449.95 | - | 1,889.00 |
| Sportking India | 131.70 | 1.48 | 129.78 | 154.80 | - | 82.35 |
| Mirae NYSEFANG | 156.81 | 1.48 | 154.53 | 97.00 | - | 97.50 |
| SBI Life Insura | 1,805.00 | 1.47 | 1,778.90 | 1,801.45 | - | 1,465.95 |
| Priti Internati | 36.50 | 1.47 | 35.97 | 162.00 | - | 172.50 |
| Motilal Oswal F | 697.40 | 1.47 | 687.30 | 775.00 | - | 2,399.50 |
| Medi Assist Hea | 329.65 | 1.46 | 324.90 | 583.50 | - | 520.00 |
| Redington | 204.94 | 1.46 | 202.00 | 209.85 | - | 216.90 |
| Max Estates | 340.80 | 1.46 | 335.90 | 690.50 | - | 373.75 |
| Yasho Ind. | 1,428.20 | 1.45 | 1,407.80 | 1,940.00 | - | 1,984.45 |
| Procter&Gamble | 4,875.00 | 1.44 | 4,806.00 | 5,223.90 | - | 4,826.00 |
| Indo Amines | 99.20 | 1.43 | 97.80 | 170.54 | - | 138.50 |
| KCK Industries | 14.20 | 1.43 | 14.00 | 50.89 | - | 36.82 |
| Den Networks | 25.55 | 1.43 | 25.19 | 53.86 | - | 52.40 |
| Mukka Proteins | 21.24 | 1.43 | 20.94 | 50.10 | - | 35.75 |
| Polycab | 7,005.00 | 1.43 | 6,906.00 | 6,804.90 | - | 6,899.85 |
| Cheviot Company | 993.95 | 1.42 | 980.00 | 1,499.95 | - | 1,510.00 |
| Karnika Industr | 118.00 | 1.42 | 116.35 | 52.00 | - | 64.00 |
| Indraprastha | 410.80 | 1.42 | 405.05 | 408.50 | - | 249.90 |
| Radhika Jewel | 57.81 | 1.42 | 57.00 | 113.30 | - | 68.45 |
| Jayant Agro-Org | 170.26 | 1.42 | 167.88 | 339.85 | - | 264.00 |
| Wipro | 198.09 | 1.41 | 195.34 | 262.40 | - | 233.75 |
| Kaveri Seed Co | 853.75 | 1.40 | 842.00 | 1,110.00 | - | 900.00 |
| PPAP Automotive | 195.50 | 1.40 | 192.80 | 222.48 | - | 202.55 |
| The Grob Tea | 872.00 | 1.40 | 860.00 | 1,040.00 | - | 974.40 |
| Bank of Baroda | 254.50 | 1.40 | 250.98 | 253.70 | - | 271.80 |
| Thomas Scott | 253.44 | 1.38 | 250.00 | 254.90 | - | 253.80 |
| West Coast Pap | 441.00 | 1.38 | 435.00 | 642.60 | - | 662.00 |
| TTK Prestige | 453.10 | 1.38 | 446.95 | 959.85 | - | 723.00 |
| Stove | 486.85 | 1.37 | 480.25 | 816.00 | - | 490.00 |
| S P Apparels | 739.00 | 1.37 | 729.00 | 913.70 | - | 651.00 |
| BF Investment | 356.80 | 1.36 | 352.00 | 596.55 | - | 596.65 |
| Sarthak Metals | 64.69 | 1.36 | 63.82 | 187.99 | - | 245.00 |
| CARE Ratings | 1,529.20 | 1.35 | 1,508.90 | 1,006.95 | - | 1,165.00 |
| Bajaj Finance | 841.25 | 1.35 | 830.05 | 681.90 | - | 694.50 |
| Canara Bank | 129.44 | 1.35 | 127.71 | 113.19 | - | 120.35 |
| Zensar Tech | 556.85 | 1.35 | 549.45 | 796.00 | - | 658.00 |
| Zuari Agro Chem | 206.23 | 1.34 | 203.50 | 208.87 | - | 182.05 |
| Rockingdeals | 128.70 | 1.34 | 127.00 | 673.95 | - | 519.00 |
| Kothari Sugars | 24.21 | 1.34 | 23.89 | 56.40 | - | 63.85 |
| Syrma SGS | 809.70 | 1.33 | 799.10 | 460.95 | - | 482.90 |
| Deccan Cements | 613.00 | 1.33 | 604.95 | 666.90 | - | 625.95 |
| Monte Carlo | 508.50 | 1.33 | 501.85 | 748.85 | - | 699.90 |
| Kitex Garments | 159.08 | 1.32 | 157.00 | 128.25 | - | 70.70 |
| Hubtown | 189.99 | 1.30 | 187.56 | 275.87 | - | 152.45 |
| Narayana Hruda | 1,655.20 | 1.30 | 1,634.00 | 1,289.00 | - | 1,302.00 |
| Munjal Showa | 118.41 | 1.29 | 116.90 | 168.40 | - | 169.95 |
| Netweb | 3,205.80 | 1.29 | 3,165.00 | 2,744.80 | - | 2,364.00 |
| Bata India | 670.50 | 1.28 | 662.00 | 1,459.95 | - | 1,398.75 |
| Bharat Road Net | 18.92 | 1.28 | 18.68 | 52.70 | - | 61.20 |
| Virinchi | 16.00 | 1.27 | 15.80 | 37.74 | - | 41.90 |
| Malu Paper | 31.79 | 1.27 | 31.39 | 54.80 | - | 40.90 |
| Supreme Infra | 63.80 | 1.27 | 63.00 | 84.40 | - | 114.20 |
| Tree House Edu | 8.00 | 1.27 | 7.90 | 23.15 | - | 22.35 |
| HDFC Bank | 764.60 | 1.27 | 755.00 | 823.98 | - | 768.03 |
| Manappuram | 259.95 | 1.27 | 256.70 | 216.90 | - | 187.65 |
| Page Industries | 34,510.00 | 1.26 | 34,080.00 | 42,345.00 | - | 37,578.65 |
| Bajaj Auto | 8,947.00 | 1.26 | 8,835.50 | 10,517.15 | - | 9,125.50 |
| Swaraj Engines | 3,610.00 | 1.26 | 3,565.00 | 3,447.00 | - | 2,496.50 |
| Stylam Ind | 2,209.70 | 1.24 | 2,182.60 | 1,989.85 | - | 1,645.00 |
| Bhagiradh Chem | 201.27 | 1.24 | 198.80 | 447.70 | - | 195.90 |
| ALPHAETF | 22.87 | 1.24 | 22.59 | 29.74 | - | 26.99 |
| Epigral | 900.45 | 1.23 | 889.50 | 1,988.00 | - | 1,299.90 |
| Shradha Realty | 31.38 | 1.23 | 31.00 | 152.00 | - | 93.50 |
| Emmbi Ind | 71.87 | 1.23 | 71.00 | 123.99 | - | 110.20 |
| Oriental Hotels | 91.11 | 1.23 | 90.00 | 150.19 | - | 150.65 |
| Guj Raffia Ind | 39.48 | 1.23 | 39.00 | 50.58 | - | 43.85 |
| Indian Hotels | 592.10 | 1.23 | 584.90 | 669.80 | - | 586.50 |
| Thejo Engg | 1,560.00 | 1.23 | 1,541.10 | 2,818.55 | - | 2,981.85 |
| IKIO Tech | 123.99 | 1.22 | 122.50 | 298.80 | - | 294.05 |
| GHCL Textiles | 74.90 | 1.22 | 74.00 | 116.90 | - | 86.30 |
| Hathway Cable | 9.98 | 1.22 | 9.86 | 21.54 | - | 21.35 |
| Hindalco | 932.15 | 1.22 | 920.95 | 712.90 | - | 703.45 |
| MO Nasdaq Q50 | 110.65 | 1.22 | 109.32 | 63.83 | - | 63.61 |
| Jio Financial | 232.92 | 1.21 | 230.14 | 334.20 | - | 363.80 |
| Kalyani Steels | 637.60 | 1.21 | 630.00 | 820.90 | - | 879.95 |
| MO NASDAQ 100 | 243.40 | 1.21 | 240.50 | 161.50 | - | 153.49 |
| Bombay Metrics | 41.75 | 1.21 | 41.25 | 86.93 | - | 92.18 |
| Capital SFB | 242.22 | 1.20 | 239.34 | 304.15 | - | 391.20 |
| PTC India Fin | 26.91 | 1.20 | 26.59 | 57.86 | - | 43.40 |
| Praj Industries | 340.75 | 1.20 | 336.70 | 764.00 | - | 538.80 |
| Genus Paper | 11.03 | 1.19 | 10.90 | 28.46 | - | 22.95 |
| PB Fintech | 1,450.60 | 1.19 | 1,433.50 | 1,849.90 | - | 1,348.00 |
| UltraTechCement | 10,787.00 | 1.16 | 10,663.00 | 11,360.95 | - | 10,365.85 |
| Jocil | 107.81 | 1.14 | 106.60 | 222.40 | - | 199.75 |
| JagranPrakashan | 62.96 | 1.14 | 62.25 | 95.77 | - | 99.20 |
| PPL | 184.98 | 1.14 | 182.89 | 624.90 | - | 424.00 |
| Bandhan Bank | 149.46 | 1.13 | 147.79 | 203.00 | - | 193.35 |
| UPL | 601.70 | 1.13 | 594.95 | 578.90 | - | 529.00 |
| BLB | 16.17 | 1.13 | 15.99 | 21.69 | - | 20.30 |
| Hindustan Aeron | 3,741.80 | 1.13 | 3,700.10 | 4,850.00 | - | 5,207.90 |
| TataTeleservice | 37.10 | 1.12 | 36.69 | 94.20 | - | 78.60 |
| Sahana Systems | 910.00 | 1.11 | 900.00 | 1,469.00 | - | 1,255.15 |
| Twamev Construc | 23.78 | 1.11 | 23.52 | 43.98 | - | 40.40 |
| Macpower | 877.60 | 1.11 | 868.00 | 1,419.80 | - | 1,528.00 |
| Taj GVK Hotels | 321.40 | 1.10 | 317.90 | 331.90 | - | 385.10 |
| PC Jeweller | 8.45 | 1.08 | 8.36 | 11.98 | - | 5.21 |
| Jindal Saw | 194.88 | 1.08 | 192.80 | 352.25 | - | 284.50 |
| Snowman Logist | 35.58 | 1.08 | 35.20 | 82.10 | - | 66.50 |
| Simbhaoli Sugar | 7.49 | 1.08 | 7.41 | 24.99 | - | 29.30 |
| Savita Oil Tech | 322.40 | 1.07 | 319.00 | 622.50 | - | 598.50 |
| KRBL | 311.80 | 1.07 | 308.50 | 301.50 | - | 288.70 |
| LIC Nifty Mid | 54.50 | 1.06 | 53.93 | 59.34 | - | 52.70 |
| ISGEC Heavy Eng | 927.70 | 1.06 | 918.00 | 1,539.55 | - | 1,225.50 |
| Inox Wind | 80.85 | 1.06 | 80.00 | 227.83 | - | 157.00 |
| NCL Industries | 167.42 | 1.05 | 165.68 | 232.97 | - | 208.70 |
| Styrenix | 1,876.00 | 1.04 | 1,856.70 | 2,880.00 | - | 1,875.95 |
| Indiabulls | 10.80 | 1.03 | 10.69 | 11.19 | - | 11.55 |
| Sukhjit Starch | 163.67 | 1.03 | 162.00 | 260.40 | - | 234.98 |
| Usha Martin Edu | 6.87 | 1.03 | 6.80 | 7.30 | - | 5.60 |
| Steel City Secu | 78.79 | 1.01 | 78.00 | 93.99 | - | 109.00 |
| Home First | 973.85 | 1.01 | 964.15 | 1,110.00 | - | 899.90 |
| Gallantt Ispat | 566.65 | 1.01 | 561.00 | 370.60 | - | 294.85 |
| HFCL | 73.17 | 0.99 | 72.45 | 151.89 | - | 109.40 |
| Shriram Propert | 68.66 | 0.99 | 67.99 | 137.20 | - | 120.40 |
| Bajaj Hindustha | 17.40 | 0.99 | 17.23 | 41.70 | - | 33.70 |
| Rolex | 120.03 | 0.99 | 118.85 | 246.32 | - | 249.73 |
| Oricon Ent | 67.02 | 0.99 | 66.36 | 40.66 | - | 40.70 |
| ILandFS | 7.18 | 0.98 | 7.11 | 13.78 | - | 11.95 |
| Mazagon | 2,301.40 | 0.98 | 2,279.00 | 2,228.80 | - | 1,666.95 |
| Next Mediaworks | 4.12 | 0.98 | 4.08 | 8.15 | - | 7.60 |
| Globus Spirits | 882.00 | 0.98 | 873.45 | 910.50 | - | 780.05 |
| Visaka Ind | 58.41 | 0.97 | 57.85 | 119.56 | - | 106.85 |
| Sudarshan Color | 312.50 | 0.97 | 309.50 | 560.00 | - | 408.00 |
| Elgi Rubber | 40.50 | 0.97 | 40.11 | 107.24 | - | 82.60 |
| Energy Dev | 14.53 | 0.97 | 14.39 | 30.60 | - | 23.85 |
| Nandani Creatio | 28.14 | 0.97 | 27.87 | 44.38 | - | 51.80 |
| Tokyo Plast Int | 68.20 | 0.96 | 67.55 | 123.70 | - | 120.50 |
| Lords Chloro | 126.00 | 0.96 | 124.80 | 140.33 | - | 125.25 |
| Strides Pharma | 984.15 | 0.96 | 974.80 | 1,345.00 | - | 882.95 |
| Larsen | 3,664.00 | 0.96 | 3,629.00 | 3,648.00 | - | 3,744.80 |
| Gujarat Pipavav | 147.27 | 0.96 | 145.87 | 238.90 | - | 208.40 |
| Bannari A Spg | 21.15 | 0.95 | 20.95 | 60.65 | - | 51.95 |
| Vinny Overseas | 1.06 | 0.95 | 1.05 | 4.83 | - | 4.60 |
| Kohinoor Foods | 21.40 | 0.94 | 21.20 | 42.88 | - | 42.75 |
| Incredible Ind | 32.19 | 0.94 | 31.89 | 52.49 | - | 44.40 |
| Bajaj Finserv | 1,662.00 | 0.94 | 1,646.50 | 1,688.00 | - | 1,620.00 |
| GTL Infra | 1.07 | 0.94 | 1.06 | 2.86 | - | 1.65 |
| General Insuran | 385.60 | 0.94 | 382.00 | 413.00 | - | 369.25 |
| Nahar Capital | 219.80 | 0.92 | 217.80 | 332.45 | - | 299.45 |
| Nipp Nifty PSU | 91.74 | 0.92 | 90.90 | 79.49 | - | 83.60 |
| Music Broadcast | 5.50 | 0.92 | 5.45 | 15.60 | - | 17.45 |
| NMDC Steel | 36.08 | 0.92 | 35.75 | 56.25 | - | 63.50 |
| Granules India | 628.65 | 0.92 | 622.95 | 694.00 | - | 445.50 |
| GE Shipping | 1,468.30 | 0.91 | 1,455.00 | 1,331.45 | - | 1,105.50 |
| Indo Count | 251.76 | 0.91 | 249.50 | 417.80 | - | 393.00 |
| VST Tillers | 5,050.50 | 0.91 | 5,005.00 | 3,985.20 | - | 3,560.00 |
| Pritika Auto | 12.16 | 0.91 | 12.05 | 35.57 | - | 32.35 |
| Lokesh Machines | 218.37 | 0.91 | 216.40 | 359.90 | - | 442.65 |
| Lakshmi Finance | 123.10 | 0.90 | 122.00 | 235.08 | - | 233.45 |
| Windsor | 228.65 | 0.90 | 226.60 | 208.49 | - | 94.20 |
| Hind Zinc | 523.05 | 0.90 | 518.40 | 528.95 | - | 746.00 |
| Popular Vehicle | 94.85 | 0.90 | 94.00 | 242.14 | - | 228.65 |
| KCP Sugar | 24.63 | 0.90 | 24.41 | 52.85 | - | 37.85 |
| BEML | 1,502.50 | 0.89 | 1,489.20 | 1,972.50 | - | 2,326.00 |
| Ethos | 2,267.30 | 0.88 | 2,247.60 | 3,159.00 | - | 2,483.00 |
| Hind Copper | 503.85 | 0.88 | 499.45 | 331.30 | - | 387.40 |
| UCO Bank | 24.19 | 0.88 | 23.98 | 52.08 | - | 61.90 |
| Chaman Metallic | 96.90 | 0.88 | 96.05 | 93.60 | - | 78.55 |
| RHI Magnesita | 369.30 | 0.87 | 366.10 | 638.50 | - | 743.95 |
| Phantom Digital | 174.50 | 0.87 | 173.00 | 406.00 | - | 460.00 |
| Firstsource Sol | 220.71 | 0.87 | 218.80 | 324.65 | - | 201.40 |
| Guj Ind Power | 132.09 | 0.86 | 130.96 | 226.00 | - | 193.45 |
| Rupa and Comp | 124.04 | 0.85 | 123.00 | 355.45 | - | 262.65 |
| UTKARSHBNK | 11.90 | 0.85 | 11.80 | 50.86 | - | 54.90 |
| Niraj Cement | 23.64 | 0.85 | 23.44 | 46.88 | - | 48.35 |
| Persistent | 5,311.60 | 0.85 | 5,267.00 | 5,044.70 | - | 3,796.95 |
| Shree Pushkar | 322.20 | 0.85 | 319.50 | 265.35 | - | 199.45 |
| GIC Housing Fin | 143.46 | 0.84 | 142.26 | 245.60 | - | 221.95 |
| Mah Seamless | 597.20 | 0.84 | 592.25 | 702.90 | - | 858.80 |
| IOL Chemicals | 78.45 | 0.84 | 77.80 | 92.20 | - | 77.35 |
| Escorts Kubota | 2,876.00 | 0.84 | 2,852.00 | 3,917.50 | - | 3,928.90 |
| GPT Healthcare | 125.87 | 0.83 | 124.83 | 191.77 | - | 171.85 |
| Zuari Ind. | 236.91 | 0.83 | 234.95 | 387.00 | - | 339.80 |
| Imagicaaworld | 42.36 | 0.83 | 42.01 | 99.35 | - | 87.20 |
| CAMS | 669.55 | 0.82 | 664.10 | 915.04 | - | 717.94 |
| Orient Electric | 161.01 | 0.82 | 159.70 | 272.05 | - | 239.00 |
| SHAH METACORP | 4.91 | 0.82 | 4.87 | 6.85 | - | 4.60 |
| Paras Petro | 2.47 | 0.82 | 2.45 | 3.75 | - | 3.45 |
| Nalwa Sons Inv | 5,146.30 | 0.81 | 5,105.20 | 4,707.90 | - | 3,580.20 |
| GMM Pfaudler | 866.00 | 0.81 | 859.00 | 1,386.20 | - | 1,413.00 |
| S Chand and Co | 139.71 | 0.81 | 138.59 | 233.31 | - | 242.20 |
| Gokul Agro | 196.43 | 0.80 | 194.87 | 123.14 | - | 82.88 |
| Mirae NiftyFin | 25.14 | 0.80 | 24.94 | 23.99 | - | 22.70 |
| DRC Systems | 15.22 | 0.79 | 15.10 | 29.10 | - | 23.20 |
| Ind-Swift Labs | 140.58 | 0.79 | 139.48 | 141.90 | - | 116.80 |
| MMTC | 56.20 | 0.79 | 55.76 | 103.49 | - | 74.10 |
| Summit Sec | 1,521.90 | 0.79 | 1,510.00 | 2,325.00 | - | 1,562.00 |
| Vasa Denticity | 386.95 | 0.79 | 383.90 | 567.75 | - | 578.70 |
| DCB Bank | 167.57 | 0.79 | 166.26 | 124.72 | - | 134.50 |
| TARACHAND | 58.93 | 0.79 | 58.47 | 92.00 | - | 87.10 |
| Muthoot Finance | 3,225.10 | 0.78 | 3,200.20 | 1,944.00 | - | 1,763.00 |
| Central Bank | 33.70 | 0.78 | 33.44 | 61.68 | - | 68.70 |
| Rashtriya Chem | 116.34 | 0.77 | 115.45 | 202.69 | - | 166.50 |
| Vikas Life | 1.31 | 0.77 | 1.30 | 5.03 | - | 5.40 |
| Rossell India | 46.25 | 0.76 | 45.90 | 591.00 | - | 492.70 |
| Suzlon Energy | 41.29 | 0.76 | 40.98 | 79.79 | - | 47.65 |
| SRG Housing Fin | 246.11 | 0.76 | 244.25 | 370.00 | - | 298.00 |
| Genus Power | 236.62 | 0.75 | 234.85 | 454.90 | - | 333.00 |
| CCL Products | 1,108.20 | 0.75 | 1,100.00 | 728.95 | - | 600.90 |
| Kalyani Invest | 4,303.60 | 0.75 | 4,271.70 | 6,189.00 | - | 4,590.40 |
| Celebrity Fash | 6.83 | 0.74 | 6.78 | 17.88 | - | 20.80 |
| BF Utilities | 407.00 | 0.74 | 404.00 | 816.45 | - | 981.00 |
| One 97 Comm | 1,018.50 | 0.74 | 1,011.00 | 565.45 | - | 396.25 |
| Plastiblends | 131.47 | 0.74 | 130.50 | 332.00 | - | 268.65 |
| Focus Lighting | 63.87 | 0.74 | 63.40 | 106.00 | - | 170.00 |
| Shoppers Stop | 300.20 | 0.74 | 298.00 | 797.50 | - | 751.75 |
| Shree Tirupati | 430.00 | 0.74 | 426.85 | 787.00 | - | 532.00 |
| Tijaria Polypip | 4.14 | 0.73 | 4.11 | 13.37 | - | 28.40 |
| SPIC | 62.44 | 0.73 | 61.99 | 92.55 | - | 79.75 |
| MOTHERSON | 108.01 | 0.73 | 107.23 | 132.93 | - | 104.63 |
| Cochin Shipyard | 1,329.60 | 0.73 | 1,320.00 | 2,120.00 | - | 2,022.00 |
| Cemindia Proj | 547.25 | 0.72 | 543.35 | 563.00 | - | 408.40 |
| DSP PSBank ETF | 82.77 | 0.72 | 82.18 | 71.55 | - | 76.18 |
| Sakar Healthcar | 522.85 | 0.71 | 519.15 | 319.40 | - | 354.80 |
| Rane Madras | 678.20 | 0.71 | 673.40 | 1,364.85 | - | 914.95 |
| D-Link India | 405.65 | 0.71 | 402.80 | 635.00 | - | 443.90 |
| Bombay Burmah | 1,426.00 | 0.71 | 1,416.00 | 2,601.50 | - | 1,597.00 |
| Century Enka | 402.45 | 0.70 | 399.65 | 792.95 | - | 631.35 |
| IndraprasthaGas | 148.03 | 0.70 | 147.00 | 264.60 | - | 238.50 |
| NIIT | 58.80 | 0.70 | 58.39 | 153.84 | - | 105.30 |
| Indo Rama Synth | 33.14 | 0.70 | 32.91 | 48.50 | - | 44.15 |
| STEL Holdings | 447.95 | 0.69 | 444.90 | 503.00 | - | 415.00 |
| Prestige Estate | 1,166.50 | 0.68 | 1,158.60 | 1,774.00 | - | 1,633.05 |
| MO Nifty Realt | 68.04 | 0.67 | 67.59 | 104.48 | - | 103.85 |
| Magson Retail | 161.05 | 0.66 | 160.00 | 107.50 | - | 98.00 |
| Lloyds Steels | 42.90 | 0.66 | 42.62 | 81.77 | - | 65.85 |
| Skipper | 356.40 | 0.66 | 354.05 | 461.00 | - | 334.40 |
| Kajaria Ceramic | 986.80 | 0.66 | 980.35 | 1,355.00 | - | 1,314.30 |
| Maral Overseas | 39.76 | 0.66 | 39.50 | 79.76 | - | 76.30 |
| Shivam Auto | 16.80 | 0.66 | 16.69 | 57.38 | - | 40.00 |
| Berger Paints | 427.70 | 0.66 | 424.90 | 573.20 | - | 514.30 |
| Chola Fin Hold | 1,418.90 | 0.65 | 1,409.80 | 1,759.35 | - | 1,171.15 |
| Urja Global | 9.32 | 0.65 | 9.26 | 23.09 | - | 21.85 |
| Patel Eng | 24.78 | 0.65 | 24.62 | 54.93 | - | 62.15 |
| Future Market | 7.86 | 0.64 | 7.81 | 9.17 | - | 7.50 |
| Indian Hume Pip | 322.00 | 0.63 | 320.00 | 572.00 | - | 330.15 |
| Welspun India | 117.74 | 0.63 | 117.00 | 202.22 | - | 148.85 |
| Khandwala Sec | 14.29 | 0.63 | 14.20 | 33.20 | - | 29.85 |
| AXIS NI IT ETF | 335.97 | 0.62 | 333.90 | 443.99 | - | 363.47 |
| Caplin Labs | 1,581.70 | 0.62 | 1,572.00 | 1,960.00 | - | 1,390.00 |
| Blue Star | 1,546.60 | 0.62 | 1,537.00 | 1,736.60 | - | 1,648.85 |
| Navkar Corp | 85.02 | 0.62 | 84.50 | 164.40 | - | 103.85 |
| Ramcoind | 256.52 | 0.62 | 254.94 | 253.78 | - | 245.00 |
| Krsnaa | 560.50 | 0.62 | 557.05 | 753.95 | - | 604.25 |
| Supreme Ind | 3,687.30 | 0.62 | 3,664.50 | 5,494.00 | - | 5,694.65 |
| CDSL | 1,198.40 | 0.62 | 1,191.00 | 1,615.00 | - | 1,091.00 |
| Mirae SP 500 | 69.94 | 0.62 | 69.51 | 43.77 | - | 43.88 |
| Union Bank | 173.85 | 0.61 | 172.80 | 127.75 | - | 161.60 |
| ABSL NiftyIT | 33.20 | 0.61 | 33.00 | 43.59 | - | 35.42 |
| Godrej Agrovet | 575.25 | 0.61 | 571.75 | 801.10 | - | 589.95 |
| Williamson Mago | 24.99 | 0.60 | 24.84 | 38.49 | - | 42.45 |
| Magnum Ventures | 21.73 | 0.60 | 21.60 | 49.25 | - | 64.00 |
| Sundaram Brake | 520.10 | 0.60 | 517.00 | 1,165.95 | - | 895.60 |
| Elecon Eng | 392.00 | 0.60 | 389.65 | 616.50 | - | 1,180.00 |
| Poly Medicure | 1,371.40 | 0.59 | 1,363.40 | 2,406.15 | - | 1,837.85 |
| Indiamart Inter | 2,049.70 | 0.59 | 2,037.70 | 3,029.80 | - | 2,778.00 |
| TMPV | 306.10 | 0.59 | 304.30 | 662.01 | - | 609.00 |
| Vaibhav Global | 190.72 | 0.59 | 189.60 | 339.00 | - | 395.40 |
| Chola Invest. | 1,372.30 | 0.58 | 1,364.40 | 1,397.90 | - | 1,306.65 |
| Power Mech | 1,928.80 | 0.58 | 1,917.60 | 3,635.00 | - | 2,525.00 |
| Axita Cotton | 8.69 | 0.58 | 8.64 | 17.01 | - | 15.55 |
| BLACK BOX | 477.20 | 0.57 | 474.50 | 530.00 | - | 253.70 |
| Ipru Nifty 200 | 28.45 | 0.57 | 28.29 | 37.68 | - | 35.91 |
| Mukta Arts | 43.74 | 0.57 | 43.49 | 79.50 | - | 73.65 |
| Kewal Kiran | 447.55 | 0.57 | 445.00 | 638.00 | - | 698.00 |
| Bharat Elec | 426.00 | 0.57 | 423.60 | 308.90 | - | 297.20 |
| PAKKA | 87.95 | 0.57 | 87.45 | 335.00 | - | 281.90 |
| Dhanlaxmi Bank | 23.18 | 0.56 | 23.05 | 40.65 | - | 42.85 |
| PNB Gilts | 64.85 | 0.56 | 64.49 | 130.75 | - | 108.50 |
| Hind Composites | 369.00 | 0.56 | 366.95 | 642.00 | - | 457.80 |
| India Nippon | 724.00 | 0.56 | 720.00 | 823.90 | - | 734.80 |
| Yes Bank | 18.04 | 0.56 | 17.94 | 24.53 | - | 23.40 |
| Usha Martin | 409.50 | 0.55 | 407.25 | 337.00 | - | 372.00 |
| Golden Tobacco | 21.96 | 0.55 | 21.84 | 41.99 | - | - |
| Repco Home Fin | 367.00 | 0.55 | 365.00 | 509.20 | - | 517.00 |
| Sundram | 759.20 | 0.54 | 755.10 | 1,375.00 | - | 1,223.80 |
| MOIL | 296.45 | 0.54 | 294.85 | 419.40 | - | 510.90 |
| Federal Bank | 268.40 | 0.54 | 266.95 | 200.79 | - | 164.80 |
| OM Infra | 86.76 | 0.53 | 86.30 | 219.30 | - | 131.70 |
| Dhanuka Agritec | 973.55 | 0.53 | 968.45 | 1,825.00 | - | 1,364.40 |
| Shipping Corp | 231.00 | 0.52 | 229.80 | 279.90 | - | 261.00 |
| HDFC Nifty IT | 32.56 | 0.52 | 32.39 | 42.99 | - | 35.00 |
| Mahanagar Gas | 964.90 | 0.52 | 959.90 | 1,779.80 | - | 1,396.80 |
| Panache Digilif | 299.95 | 0.52 | 298.40 | 173.13 | - | 86.75 |
| Transindia Real | 25.35 | 0.52 | 25.22 | 51.54 | - | 47.80 |
| Latteys Industr | 19.20 | 0.52 | 19.10 | 20.08 | - | 16.10 |
| VRL Logistics | 235.83 | 0.52 | 234.60 | 530.10 | - | 574.95 |
| Sandur Manganes | 185.22 | 0.51 | 184.28 | 171.80 | - | 185.65 |
| Nipp Nifty IT | 33.83 | 0.51 | 33.66 | 44.75 | - | 36.45 |
| JM Financial | 121.24 | 0.51 | 120.62 | 105.90 | - | 85.05 |
| LIC India | 741.70 | 0.50 | 738.00 | 1,073.75 | - | 1,062.45 |
| SKM Egg Product | 162.40 | 0.50 | 161.60 | 146.10 | - | 141.98 |
| Relaxo Footwear | 271.09 | 0.50 | 269.75 | 817.90 | - | 852.00 |
| Mazda | 180.78 | 0.49 | 179.90 | 261.18 | - | 293.97 |
| Rana Sugars | 12.36 | 0.49 | 12.30 | 23.60 | - | 22.25 |
| Vedanta | 692.95 | 0.49 | 689.60 | 465.95 | - | 471.90 |
| Tech Mahindra | 1,454.10 | 0.49 | 1,447.00 | 1,643.00 | - | 1,330.35 |
| Heranba | 179.00 | 0.49 | 178.12 | 488.00 | - | 325.95 |
| Bajaj Health | 314.75 | 0.48 | 313.25 | 420.20 | - | 312.00 |
| Edelweiss Fin | 107.34 | 0.48 | 106.83 | 115.90 | - | 80.60 |
| Jayshree Tea | 79.37 | 0.48 | 78.99 | 144.40 | - | 104.95 |
| MA NIFITETF | 32.28 | 0.47 | 32.13 | 42.83 | - | 34.59 |
| V2 Retail | 194.00 | 0.47 | 193.10 | 113.99 | - | 54.48 |
| Jubilant Ing. | 585.25 | 0.47 | 582.50 | 680.00 | - | 551.35 |
| IC QUAL30IETF | 19.43 | 0.47 | 19.34 | 23.50 | - | 20.07 |
| United Food | 220.01 | 0.46 | 219.00 | 680.00 | - | 533.80 |
| Jai Corp | 97.25 | 0.46 | 96.80 | 394.00 | - | 310.00 |
| AVT Natural | 59.26 | 0.46 | 58.99 | 91.86 | - | 95.05 |
| TPL Plastech | 60.56 | 0.46 | 60.28 | 119.58 | - | 94.75 |
| SUMITOMO | 387.25 | 0.45 | 385.50 | 534.90 | - | 482.00 |
| MA Nif BANKETF | 527.37 | 0.45 | 525.00 | 518.05 | - | 498.52 |
| ICICI Lombard | 1,702.00 | 0.45 | 1,694.40 | 2,127.70 | - | 1,727.85 |
| J. K. Cement | 5,213.00 | 0.45 | 5,189.50 | 4,464.00 | - | 4,049.00 |
| Kotak Niftyban | 53.83 | 0.45 | 53.59 | 527.01 | - | 510.09 |
| Nipp NiftyBank | 536.60 | 0.45 | 534.19 | 526.50 | - | 507.70 |
| KPR Mill | 836.40 | 0.44 | 832.70 | 891.00 | - | 843.00 |
| Bajaj Holdings | 9,059.50 | 0.44 | 9,020.00 | 9,925.00 | - | 8,468.00 |
| Tarsons Product | 184.14 | 0.44 | 183.34 | 472.00 | - | 441.80 |
| Orient Green | 9.39 | 0.43 | 9.35 | 21.83 | - | 20.40 |
| Dhampur Sugar | 141.32 | 0.43 | 140.72 | 207.15 | - | 223.15 |
| Sundrop Brands | 595.35 | 0.43 | 592.80 | 843.70 | - | 728.00 |
| Megastar Foods | 266.15 | 0.43 | 265.00 | 308.95 | - | 289.95 |
| Zee Learn | 4.76 | 0.42 | 4.74 | 9.00 | - | 7.15 |
| HDFC Nifty 250 | 149.37 | 0.42 | 148.75 | 182.69 | - | 163.00 |
| Walchandnagar | 145.20 | 0.41 | 144.60 | 380.00 | - | 237.90 |
| NESCO | 1,079.40 | 0.41 | 1,075.00 | 954.00 | - | 888.00 |
| SBI BankingETF | 532.85 | 0.41 | 530.66 | 521.68 | - | 501.88 |
| Transworld Ship | 133.50 | 0.41 | 132.95 | 345.90 | - | 319.80 |
| Shree Karni Fab | 380.00 | 0.40 | 378.50 | 735.00 | - | 437.00 |
| ABSL NiftyNext | 65.59 | 0.40 | 65.33 | 78.81 | - | 73.47 |
| D. P. Abhushan | 1,013.90 | 0.40 | 1,009.90 | 1,419.95 | - | 1,350.00 |
| Quick Heal Tech | 143.07 | 0.40 | 142.50 | 724.80 | - | 479.40 |
| Tejas Networks | 423.70 | 0.40 | 422.00 | 1,297.50 | - | 1,246.00 |
| Deep Ind | 450.45 | 0.40 | 448.65 | 389.85 | - | 308.35 |
| Zodiac Energy | 248.97 | 0.39 | 248.00 | 724.95 | - | 694.95 |
| Ipru Nifty PSU | 83.31 | 0.39 | 82.99 | - | - | - |
| Zota Health Car | 1,122.40 | 0.39 | 1,118.00 | 725.05 | - | 482.00 |
| BAJAJ NIFTYBETF | 233.02 | 0.38 | 232.14 | 252.81 | - | 230.79 |
| SRM Contractors | 424.45 | 0.38 | 422.85 | 287.00 | - | 192.80 |
| ABSL NiftyBank | 53.20 | 0.38 | 53.00 | 52.45 | - | 51.40 |
| Lumax Inds | 4,823.30 | 0.38 | 4,805.10 | 2,899.00 | - | 2,739.00 |
| Shankara Buildi | 118.00 | 0.38 | 117.55 | 606.00 | - | 702.00 |
| JK Paper | 332.85 | 0.38 | 331.60 | 478.90 | - | 386.90 |
| Nitin Spinners | 382.60 | 0.38 | 381.15 | 447.95 | - | 367.00 |
| PNB | 105.37 | 0.38 | 104.97 | 116.84 | - | 131.55 |
| UNO Minda | 1,037.40 | 0.37 | 1,033.60 | 1,137.00 | - | 877.20 |
| BB Apr 32 ETF | 1,304.00 | 0.37 | 1,299.23 | 1,174.00 | - | 1,151.00 |
| Ipru BSE 500 | 35.61 | 0.37 | 35.48 | 39.77 | - | 36.51 |
| LIC ETF Nifty50 | 254.65 | 0.37 | 253.70 | 275.71 | - | 253.80 |
| MONIFTY500 | 21.50 | 0.37 | 21.42 | 23.89 | - | 21.84 |
| Menon Bearings | 109.79 | 0.36 | 109.40 | 130.34 | - | 133.15 |
| Cyient | 814.45 | 0.36 | 811.55 | 2,034.85 | - | 1,833.90 |
| Capacite Infra | 214.05 | 0.36 | 213.29 | 395.75 | - | 330.00 |
| J Kumar Infra | 460.00 | 0.35 | 458.40 | 890.00 | - | 764.30 |
| Gujarat Gas | 312.50 | 0.35 | 311.40 | 601.45 | - | 559.95 |
| Infosys | 1,310.00 | 0.35 | 1,305.40 | 1,888.75 | - | 1,476.00 |
| Mirae NiftyMid | 20.33 | 0.35 | 20.26 | 22.60 | - | 20.00 |
| Cinevistaas | 14.83 | 0.34 | 14.78 | 18.29 | - | 19.90 |
| Cyient DLM | 282.10 | 0.34 | 281.15 | 814.85 | - | 686.95 |
| Jubilant Pharmo | 844.90 | 0.34 | 842.00 | 927.25 | - | 734.00 |
| Plaza Wires | 33.12 | 0.33 | 33.01 | 91.00 | - | 92.00 |
| STC India | 104.85 | 0.33 | 104.51 | 200.93 | - | 144.85 |
| HDFC Life | 570.75 | 0.33 | 568.90 | 734.00 | - | 579.95 |
| Axis NiftyBank | 533.00 | 0.33 | 531.26 | 525.90 | - | 505.04 |
| Ipru Nifty IT | 33.82 | 0.33 | 33.71 | 44.73 | - | 36.50 |
| Maithan Alloys | 917.85 | 0.32 | 914.90 | 1,111.00 | - | 1,274.90 |
| UTINIFTETF | 251.36 | 0.32 | 250.57 | 272.49 | - | 249.40 |
| Kriti Nutrients | 62.80 | 0.32 | 62.60 | 155.00 | - | 108.40 |
| HDFC Nifty Low | 19.00 | 0.32 | 18.94 | 21.01 | - | 18.60 |
| Rel Ind Infra | 673.65 | 0.31 | 671.60 | 1,236.95 | - | 1,268.50 |
| MIDS ELIET ETF | 16.03 | 0.31 | 15.98 | 18.74 | - | 156.73 |
| NBCC(India) | 83.76 | 0.31 | 83.50 | 120.53 | - | 97.27 |
| Beardsell | 23.47 | 0.30 | 23.40 | 38.78 | - | 46.40 |
| Choice Internat | 639.80 | 0.30 | 637.90 | 435.45 | - | 360.50 |
| IRB InvIT | 60.72 | 0.30 | 60.54 | 63.40 | - | 67.07 |
| Shanthi Gears | 450.35 | 0.30 | 449.00 | 627.45 | - | 581.00 |
| Orient Cement | 133.30 | 0.30 | 132.90 | 332.15 | - | 229.05 |
| Wise Travel | 98.80 | 0.30 | 98.50 | 294.00 | - | 248.00 |
| Signet Ind | 47.44 | 0.30 | 47.30 | 75.44 | - | 97.35 |
| TATA Cons. Prod | 1,049.20 | 0.30 | 1,046.10 | 1,221.85 | - | 1,117.85 |
| HDFC Nifty 50 | 125.65 | 0.30 | 125.27 | 146.91 | - | 128.93 |
| Vardhman Poly | 6.97 | 0.29 | 6.95 | 11.57 | - | 11.05 |
| Kotak NiftyPSU | 821.27 | 0.29 | 818.90 | 705.81 | - | 750.00 |
| NHPC | 75.77 | 0.29 | 75.55 | 99.30 | - | 110.45 |
| HeidelbergCemen | 147.21 | 0.29 | 146.78 | 232.80 | - | 203.65 |
| SecMark Consult | 110.00 | 0.28 | 109.69 | 100.78 | - | 114.00 |
| ITI | 257.60 | 0.28 | 256.87 | 300.45 | - | 315.90 |
| SIL Invest | 406.95 | 0.28 | 405.80 | 599.40 | - | 528.80 |
| Ramco System | 369.00 | 0.27 | 368.00 | 408.60 | - | 378.50 |
| FDC | 335.85 | 0.27 | 334.95 | 536.65 | - | 477.85 |
| DCW | 41.20 | 0.27 | 41.09 | 87.84 | - | 53.35 |
| Eternal | 233.11 | 0.26 | 232.50 | 264.42 | - | 196.00 |
| Mahindra Holida | 248.84 | 0.26 | 248.20 | 412.40 | - | 418.00 |
| CMS Info System | 285.95 | 0.26 | 285.20 | 576.35 | - | 449.50 |
| Gland | 1,711.00 | 0.26 | 1,706.60 | 1,888.95 | - | 1,874.00 |
| Vardhman Specia | 229.06 | 0.25 | 228.48 | 286.00 | - | 321.00 |
| Solar Ind | 13,198.00 | 0.25 | 13,165.00 | 10,739.95 | - | 9,800.00 |
| Star Cement | 208.35 | 0.25 | 207.84 | 229.54 | - | 229.90 |
| Rajdarshan Ind | 35.99 | 0.25 | 35.90 | 55.42 | - | 46.70 |
| IFCI | 52.77 | 0.25 | 52.64 | 72.68 | - | 59.40 |
| Indo Thai Secu | 296.60 | 0.24 | 295.90 | 36.62 | - | 32.90 |
| Ganesh Benzo | 80.19 | 0.24 | 80.00 | 170.00 | - | 162.55 |
| Hindustan Media | 62.25 | 0.24 | 62.10 | 97.51 | - | 106.00 |
| Indo-National | 296.10 | 0.24 | 295.40 | 621.90 | - | 664.55 |
| KFin Tech | 911.10 | 0.24 | 908.90 | 1,013.00 | - | 777.00 |
| Sree Rayalaseem | 426.00 | 0.24 | 425.00 | 604.90 | - | 545.55 |
| Suven Life Scie | 162.37 | 0.23 | 162.00 | 158.75 | - | 106.65 |
| New India Assur | 123.99 | 0.23 | 123.70 | 267.60 | - | 236.65 |
| GPT Infra | 105.18 | 0.22 | 104.95 | 190.00 | - | 249.95 |
| Ingersoll Rand | 3,686.30 | 0.22 | 3,678.30 | 4,244.25 | - | 4,973.75 |
| Brightcom Group | 9.00 | 0.22 | 8.98 | 7.93 | - | 13.50 |
| Cybertech | 109.00 | 0.22 | 108.76 | 199.89 | - | 158.60 |
| Tata Steel | 195.27 | 0.22 | 194.85 | 156.40 | - | 177.50 |
| Take Solutions | 41.30 | 0.22 | 41.21 | 19.85 | - | 22.35 |
| Nat Fert | 69.79 | 0.22 | 69.64 | 142.50 | - | 109.20 |
| Manali Petro | 43.18 | 0.21 | 43.09 | 96.00 | - | 83.40 |
| Shree Renuka | 28.61 | 0.21 | 28.55 | 47.44 | - | 42.90 |
| Havells India | 1,189.00 | 0.21 | 1,186.50 | 1,916.35 | - | 1,950.05 |
| Omax Autos | 101.11 | 0.21 | 100.90 | 139.61 | - | 140.65 |
| Zen Tech | 1,373.10 | 0.21 | 1,370.20 | 1,876.70 | - | 972.00 |
| CIEINDIA | 460.45 | 0.21 | 459.50 | 579.00 | - | 545.00 |
| TVS Supply | 100.40 | 0.20 | 100.20 | 200.25 | - | 183.00 |
| KM Sugar Mills | 26.24 | 0.19 | 26.19 | 40.40 | - | 40.20 |
| Fert and Chem | 780.85 | 0.19 | 779.35 | 999.00 | - | 716.70 |
| Mirae Nifty50 | 246.44 | 0.19 | 245.98 | 266.86 | - | 243.79 |
| Sical Logistics | 64.40 | 0.19 | 64.28 | 132.13 | - | 193.55 |
| Kotak NiftyMid | 15.72 | 0.19 | 15.69 | 168.88 | - | 150.50 |
| Hind Constr | 15.57 | 0.19 | 15.54 | 48.68 | - | 38.40 |
| Munjal Auto Ind | 72.63 | 0.19 | 72.49 | 113.75 | - | 84.95 |
| DCG Cables & Wi | 56.00 | 0.18 | 55.90 | 144.40 | - | 98.90 |
| Kundan Edifice | 81.85 | 0.18 | 81.70 | 143.00 | - | 211.40 |
| Rico Auto | 109.70 | 0.18 | 109.50 | 127.50 | - | 136.30 |
| TCPL Packaging | 2,364.10 | 0.18 | 2,359.80 | 3,291.90 | - | 2,169.80 |
| HMA Agro | 24.04 | 0.17 | 24.00 | 51.79 | - | 61.60 |
| Precision Camsh | 120.38 | 0.17 | 120.18 | 258.00 | - | 204.65 |
| SBFC Finance | 83.07 | 0.17 | 82.93 | 85.90 | - | 84.75 |
| HDFC N50 ETF | 255.25 | 0.17 | 254.81 | 276.66 | - | 252.76 |
| Viviana Power | 693.05 | 0.16 | 691.95 | 539.09 | - | 412.50 |
| KPIT Tech | 700.00 | 0.16 | 698.90 | 1,862.50 | - | 1,565.00 |
| Metropolis | 431.60 | 0.16 | 430.90 | 527.74 | - | 502.50 |
| Univastu India | 61.87 | 0.16 | 61.77 | 71.48 | - | 72.67 |
| UTI NIFITETF | 320.50 | 0.16 | 320.00 | 422.80 | - | 344.01 |
| Sammaan Capital | 148.23 | 0.16 | 147.99 | 170.80 | - | 169.50 |
| Britannia | 5,480.00 | 0.16 | 5,471.00 | 5,860.00 | - | 5,285.40 |
| Hero Motocorp | 5,084.50 | 0.15 | 5,077.00 | 5,425.00 | - | 5,225.00 |
| Axis Nifty SDL | 13.34 | 0.15 | 13.32 | 13.00 | - | 12.10 |
| BPL | 45.52 | 0.15 | 45.45 | 131.45 | - | 111.70 |
| Sobha | 1,191.80 | 0.15 | 1,190.00 | 1,749.95 | - | 2,020.25 |
| HLE Glascoat | 270.90 | 0.15 | 270.50 | 425.00 | - | 446.00 |
| Dynemic Product | 218.00 | 0.14 | 217.70 | 399.00 | - | 280.05 |
| Muthoot Microfi | 154.22 | 0.14 | 154.00 | 238.09 | - | 239.30 |
| NDTV | 69.99 | 0.14 | 69.89 | 208.90 | - | 255.75 |
| Indoco Remedies | 189.76 | 0.14 | 189.50 | 367.15 | - | 337.85 |
| Tourism Finance | 65.09 | 0.14 | 65.00 | 37.82 | - | 33.40 |
| OracleFinancial | 7,029.00 | 0.14 | 7,019.50 | 11,187.15 | - | 7,984.00 |
| Oberoi Realty | 1,515.30 | 0.14 | 1,513.20 | 1,746.05 | - | 1,868.35 |
| Rachana Infra | 36.00 | 0.14 | 35.95 | 61.65 | - | 33.90 |
| IRIS RegTech | 232.30 | 0.13 | 232.00 | 261.20 | - | 246.80 |
| Grasim | 2,578.30 | 0.13 | 2,574.90 | 2,763.20 | - | 2,469.95 |
| Metro | 951.25 | 0.13 | 950.00 | 1,364.15 | - | 1,196.00 |
| Rallis India | 237.94 | 0.12 | 237.65 | 340.50 | - | 281.80 |
| Minda Corp | 506.60 | 0.12 | 506.00 | 652.00 | - | 428.25 |
| MO Nifty200Mom | 56.57 | 0.12 | 56.50 | 74.55 | - | 70.98 |
| Ipru Nifty Alp | 24.99 | 0.12 | 24.96 | 31.04 | - | 28.25 |
| SBI QualityETF | 204.29 | 0.12 | 204.04 | 245.17 | - | 216.70 |
| BIRLANU | 1,400.70 | 0.12 | 1,399.00 | 3,074.80 | - | 2,590.00 |
| Nipp Nifty 100 | 247.25 | 0.11 | 246.99 | 274.18 | - | 251.43 |
| Glenmark | 2,100.70 | 0.11 | 2,098.40 | 1,705.00 | - | 1,182.00 |
| Sumit Woods | 47.14 | 0.11 | 47.09 | 122.59 | - | 75.75 |
| Mallcom (India) | 1,011.15 | 0.11 | 1,010.00 | 1,336.00 | - | 1,060.00 |
| FIEM Ind | 1,997.00 | 0.10 | 1,995.00 | 1,609.05 | - | 1,242.00 |
| TCS | 2,472.40 | 0.10 | 2,469.90 | 4,552.15 | - | 3,984.30 |
| Mirae Nifty100 | 38.68 | 0.10 | 38.64 | 42.32 | - | 38.62 |
| IFB Industries | 961.00 | 0.10 | 960.00 | 2,149.30 | - | 1,469.70 |
| Kamat Hotels | 163.54 | 0.09 | 163.39 | 212.78 | - | 280.90 |
| Time Techno | 169.67 | 0.09 | 169.51 | 200.55 | - | 145.50 |
| Mirae BSE Sens | 75.42 | 0.09 | 75.35 | 82.79 | - | 76.14 |
| Sheela Foam | 501.85 | 0.09 | 501.40 | 948.55 | - | 931.00 |
| Krishival Foods | 323.00 | 0.08 | 322.75 | 225.00 | - | 260.00 |
| Ramky Infra | 454.15 | 0.08 | 453.80 | 744.90 | - | 532.90 |
| Veto Switch | 96.08 | 0.08 | 96.00 | 196.00 | - | 131.00 |
| Kirloskar Ind | 2,827.30 | 0.08 | 2,825.00 | 5,886.50 | - | 6,556.50 |
| Bharat Forge | 1,658.70 | 0.08 | 1,657.40 | 1,638.15 | - | 1,600.00 |
| Indo Borax | 250.00 | 0.08 | 249.80 | 199.23 | - | 178.80 |
| Indian Railway | 92.25 | 0.07 | 92.19 | 184.20 | - | 187.75 |
| Kellton Tech | 15.21 | 0.07 | 15.20 | 34.32 | - | 20.14 |
| Veedol Corp | 1,307.90 | 0.07 | 1,307.00 | 2,696.20 | - | 1,928.80 |
| Banco Products | 530.30 | 0.07 | 529.95 | 339.30 | - | 321.00 |
| IG Petro | 360.00 | 0.07 | 359.75 | 712.00 | - | 532.00 |
| Axis Nifty50 | 251.15 | 0.06 | 251.00 | 271.63 | - | 251.60 |
| SBI IT ETF | 337.50 | 0.05 | 337.34 | 445.99 | - | 362.06 |
| Maan Aluminium | 128.91 | 0.05 | 128.85 | 126.80 | - | 147.10 |
| Xchanging Sol | 55.03 | 0.05 | 55.00 | 133.68 | - | 128.20 |
| Axis NiftyCons | 108.55 | 0.04 | 108.51 | 123.21 | - | 113.39 |
| Paras Defence | 639.25 | 0.04 | 639.00 | 651.00 | - | 473.35 |
| Bajaj Electric | 352.15 | 0.04 | 352.00 | 998.40 | - | 974.80 |
| MO M50 ETF | 236.74 | 0.04 | 236.64 | 256.99 | - | 235.01 |
| ILandFS Engg | 24.06 | 0.04 | 24.05 | 38.45 | - | 32.00 |
| Cartrade | 1,738.70 | 0.04 | 1,738.00 | 898.45 | - | 973.60 |
| Divgi Torqtrans | 638.25 | 0.03 | 638.05 | 634.50 | - | 833.65 |
| Electronics Mar | 95.95 | 0.03 | 95.92 | 224.79 | - | 222.70 |
| Mindteck | 168.05 | 0.03 | 168.00 | 368.90 | - | 337.15 |
| Venus Pipes | 999.30 | 0.03 | 999.00 | 2,300.00 | - | 2,178.80 |
| KPIGREEN | 392.50 | 0.03 | 392.40 | 625.90 | - | 1,396.00 |
| Jay BharatMarut | 84.71 | 0.02 | 84.69 | 108.35 | - | 114.85 |
| EIH Assoc Hotel | 299.00 | 0.02 | 298.95 | 417.00 | - | 388.85 |
| IndiGrid Infra | 166.01 | 0.02 | 165.98 | 137.70 | - | 137.70 |
| REC | 326.00 | 0.02 | 325.95 | 598.90 | - | 583.90 |
| DSP BSE Liquid | 1,120.82 | 0.01 | 1,120.70 | 1,027.19 | - | 1,012.70 |
| Redtape | 114.91 | 0.01 | 114.90 | 178.59 | - | 187.50 |
| Inox Green Ener | 145.56 | 0.01 | 145.54 | 214.03 | - | 142.00 |
| LIQUIDCASE | 113.50 | 0.01 | 113.49 | 103.97 | - | 105.10 |
| Nipp Nifty Div | 76.36 | 0.01 | 76.35 | 88.22 | - | 80.00 |
| DSP MidcapQual | 219.01 | 0.00 | 219.00 | 262.34 | - | 234.73 |
* Day - Previous day, Week - Last week Monday to Friday, Month - Whole of last month, Quarter - The last three months
Live prices (Delayed Feed)
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
06 Apr 12:57
