Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS

Stocks trading above previous days high

Stocks trading above previous days high - NSE
16 Oct 12:25
Company Name Current Price % above high P R E V I O U S
    Day Week Month Quarter
Inox Wind 36.85 13.04 32.60 34.40 41.00 71.75
New India Assur 108.15 12.36 96.25 99.15 113.00 159.90
Venus Remedies 25.00 10.86 22.55 23.50 27.40 29.65
General Insuran 244.70 10.47 221.50 221.50 225.60 248.00
MMTC Ltd 16.00 10.34 14.50 15.30 26.55 26.55
BF Utilities 220.85 10.29 200.25 200.25 199.00 240.00
AMJ Land 17.70 8.92 16.25 16.25 19.95 20.40
Orissa Minerals 952.40 8.88 874.70 893.00 949.00 949.00
Provogue 0.80 6.67 0.75 0.75 0.80 2.10
Mirc Electronic 8.85 6.63 8.30 8.30 13.60 18.05
Prime Focus 54.15 6.07 51.05 51.05 52.00 57.00
Gangotri Textil 1.05 5.00 1.00 1.00 0.60 1.15
Themis Medicare 279.65 4.99 266.35 266.35 259.00 286.00
Future Market 36.85 4.99 35.10 35.10 35.85 40.35
MRO-TEK 19.00 4.97 18.10 18.20 20.60 29.20
Grand Foundry 6.35 4.96 6.05 6.05 4.05 4.05
California Soft 12.75 4.94 12.15 12.15 14.05 18.55
Technofab Engg 36.15 4.93 34.45 34.45 22.40 26.05
STC India 45.95 4.91 43.80 49.25 141.50 141.50
Eros Intern 16.15 4.87 15.40 15.40 19.75 19.75
Hathway Cable 22.60 4.87 21.55 21.55 34.50 38.45
RPG Life 196.00 4.81 187.00 190.95 224.00 256.90
NRB Industrial 7.75 4.73 7.40 7.40 7.25 17.90
Pearl Polymers 7.75 4.73 7.40 8.50 10.45 14.55
Reliance Naval 2.30 4.55 2.20 2.20 1.65 4.35
Hexa Tradex 8.25 4.43 7.90 7.90 10.85 15.95
Industrial Inv 65.30 4.40 62.55 62.55 69.00 81.00
Jaypee Infra 1.20 4.35 1.15 1.30 1.55 1.70
JITF Infralogis 7.20 4.35 6.90 7.10 8.45 10.20
Barak Vally Cem 10.95 4.29 10.50 11.30 14.95 16.55
MSTC 100.50 4.25 96.40 97.70 110.00 110.00
Renaissance 250.00 4.17 240.00 240.00 283.90 295.00
GIC Housing Fin 139.35 4.11 133.85 137.90 190.80 283.65
Zee Entertain 264.10 4.10 253.70 253.70 369.95 405.20
Premier 2.55 4.08 2.45 2.55 2.70 4.20
Salona Cotspin 71.90 4.05 69.10 75.50 84.50 97.30
BPCL 514.30 4.00 494.50 499.00 482.05 482.05
Orient Paper 26.60 3.91 25.60 25.60 34.90 34.90
CKP 6.70 3.88 6.45 6.45 5.35 5.70
Opto Circuits 4.05 3.85 3.90 3.95 5.40 5.45
PAE 2.80 3.70 2.70 2.70 2.65 2.65
Trigyn Tech 43.30 3.59 41.80 44.45 59.90 66.75
STL Global 7.75 3.33 7.50 7.85 9.00 13.35
Focus Lighting 46.50 3.33 45.00 45.00 52.50 165.85
Apex Frozen 225.70 3.30 218.50 218.50 263.90 274.80
BAG Films 1.60 3.23 1.55 1.55 2.75 3.80
Arrow Greentech 55.00 3.19 53.30 57.00 73.00 96.30
DB Realty 6.50 3.17 6.30 6.60 9.50 13.50
Sunteck Realty 435.30 3.16 421.95 421.95 472.45 487.30
Grasim 728.40 3.15 706.15 707.90 786.00 949.50
Rattan Infra 1.65 3.13 1.60 1.60 2.50 2.55
JK Paper 122.35 3.12 118.65 118.80 151.85 151.85
IRB Infra 63.15 3.10 61.25 64.90 93.85 105.80
SBI Life Insura 870.05 3.09 844.00 847.60 851.60 862.45
Kesoram 50.40 3.07 48.90 49.80 64.35 73.50
India Tourism D 313.30 3.03 304.10 304.10 289.90 289.90
Ceat 970.00 2.97 942.00 944.10 995.00 995.00
Kwality 1.75 2.94 1.70 1.70 2.40 4.65
Sumit Woods 21.55 2.86 20.95 20.95 21.70 26.95
Emami 313.65 2.84 305.00 307.15 343.00 343.00
Ashoka Buildcon 105.40 2.83 102.50 102.50 128.25 150.40
Sarda Energy 157.00 2.82 152.70 152.70 176.55 234.00
Hind Copper 33.00 2.80 32.10 32.10 41.65 41.65
Marksans Pharma 13.25 2.71 12.90 13.10 16.80 21.00
Kanoria Chem 42.25 2.67 41.15 42.80 51.70 57.80
HDFC Life 611.75 2.67 595.85 599.70 609.00 609.00
Polycab 726.50 2.58 708.25 708.25 710.95 710.95
Star Paper 108.70 2.55 106.00 111.35 169.50 169.50
Sterlite Techno 142.50 2.52 139.00 146.80 180.00 180.00
Kokuyo Camlin 65.50 2.50 63.90 63.90 75.45 80.35
De Nora India 210.00 2.44 205.00 208.95 238.00 256.00
Tata Elxsi 669.35 2.38 653.80 657.00 701.20 924.95
Jai Balaji Ind 19.45 2.37 19.00 20.05 23.35 27.60
Meghmani Organi 51.90 2.27 50.75 51.30 62.90 66.50
Waterbase 101.65 2.26 99.40 101.00 133.00 133.00
Chambal Fert 152.00 2.18 148.75 152.00 180.50 190.50
Parenteral Drug 2.45 2.08 2.40 2.40 3.65 5.40
OCL Iron 4.90 2.08 4.80 4.80 6.35 10.15
MCX India 1,043.65 2.04 1,022.80 1,022.80 1,030.00 1,030.00
Unichem Labs 183.60 2.03 179.95 182.50 201.00 201.00
MSP Steel 5.05 2.02 4.95 5.25 6.00 7.35
Edelweiss Fin 79.30 1.99 77.75 79.20 131.00 179.45
Birla Ericsson 48.90 1.98 47.95 48.70 60.40 97.45
NBCC(India) 33.65 1.97 33.00 34.25 41.00 62.35
Autolite India 21.35 1.91 20.95 21.50 26.65 29.15
Apollo Tyres 177.10 1.90 173.80 173.80 192.45 204.60
Aptech 157.40 1.88 154.50 156.80 164.45 164.45
Jamna Auto 35.30 1.88 34.65 35.60 43.50 54.35
RSWM 106.95 1.86 105.00 105.00 133.00 155.05
Avanti Feeds 389.00 1.83 382.00 382.00 391.45 391.45
Bajaj Finance 3,986.20 1.79 3,916.00 4,015.00 4,111.75 4,111.75
DCM Shriram 384.45 1.75 377.85 388.50 452.00 590.00
The Byke Hosp 20.35 1.75 20.00 20.00 27.00 27.00
Gati 58.95 1.73 57.95 57.95 59.25 74.80
PTC India Fin 12.25 1.66 12.05 12.15 15.10 15.75
Nilkamal 1,206.00 1.65 1,186.40 1,195.15 1,265.00 1,265.00
Godrej Consumer 706.50 1.65 695.00 695.00 724.20 724.20
SOLARA ACTIVE P 392.00 1.61 385.80 388.00 485.05 485.05
Ambuja Cements 201.70 1.61 198.50 198.50 225.00 225.00
Adani Enterpris 158.35 1.60 155.85 155.85 155.40 161.80
Venkys 1,644.75 1.53 1,620.00 1,653.80 1,870.00 1,870.00
Celestial Bio 3.40 1.49 3.35 3.35 4.35 6.20
VP&G 3.40 1.49 3.35 3.35 4.00 4.45
Wipro 249.15 1.49 245.50 245.50 258.90 285.60
JSW Energy 64.95 1.48 64.00 64.00 68.40 73.50
Bosch 14,150.00 1.46 13,947.00 13,947.00 15,029.00 16,989.00
Marathon Realty 71.00 1.43 70.00 74.00 92.00 100.10
Bajaj Electric 389.40 1.41 384.00 388.25 427.80 541.00
Brooks Labs 32.35 1.41 31.90 32.80 41.15 47.70
J Kumar Infra 149.75 1.39 147.70 152.10 145.80 162.95
TVS Srichakra 1,817.30 1.38 1,792.50 1,800.00 2,046.80 2,046.80
Universal Cable 149.45 1.36 147.45 148.15 189.90 206.00
Ruchi Soya 3.75 1.35 3.70 4.20 5.80 6.40
Birlasoft 65.60 1.31 64.75 66.30 76.65 93.00
Bodal Chemicals 71.00 1.28 70.10 72.45 87.00 100.50
Dredging Cor 319.90 1.27 315.90 315.90 381.70 444.20
LIC Housing Fin 372.25 1.26 367.60 378.20 437.65 587.00
Astron Paper & 103.15 1.23 101.90 102.70 119.40 119.40
Auto Stampings 33.00 1.23 32.60 33.90 39.60 50.20
Bang Overseas 20.75 1.22 20.50 21.65 33.00 41.75
Coal India 195.05 1.22 192.70 192.70 208.40 256.40
Shiva Texyarn 113.35 1.21 112.00 112.95 136.00 145.00
Skipper 50.60 1.20 50.00 50.05 59.95 61.85
ACC 1,522.90 1.19 1,505.00 1,505.00 1,709.00 1,709.00
N R Agarwal Ind 233.65 1.17 230.95 237.95 298.80 298.80
IDFC First Bank 38.95 1.17 38.50 38.50 44.55 46.75
Godrej Ind 388.50 1.17 384.00 385.15 439.95 509.00
Albert David 354.10 1.16 350.05 350.05 394.00 414.70
Wockhardt 260.15 1.15 257.20 261.80 346.80 378.00
Poddar Pigments 164.90 1.13 163.05 164.90 184.00 184.00
Rain Industries 87.25 1.10 86.30 87.20 114.35 114.35
Gillette India 7,391.95 1.09 7,312.00 7,312.00 7,450.00 7,523.90
ABSLNN50ET 273.00 1.08 270.09 270.49 280.91 286.50
Manaksia Coated 4.70 1.08 4.65 5.00 4.05 5.45
Panama Petro 73.30 1.03 72.55 72.95 84.40 100.05
Orbit Exports 93.95 1.02 93.00 93.00 118.00 123.00
Nava Bharat Ven 74.55 1.02 73.80 76.20 91.85 103.20
Ruchira Papers 84.70 1.01 83.85 85.00 110.80 110.80
Monnet Ispat 10.10 1.00 10.00 10.05 14.75 23.45
Digispice Tech 5.10 0.99 5.05 5.75 7.00 9.00
ICICI Prudentia 464.50 0.98 460.00 460.00 471.70 471.70
Mukta Arts 36.75 0.96 36.40 37.50 44.00 44.00
AB Money 37.25 0.95 36.90 36.90 44.45 48.00
Akzo Nobel 1,965.40 0.95 1,947.00 1,947.00 2,075.00 2,075.00
Malu Paper 26.95 0.94 26.70 28.45 38.95 38.95
UltraTechCement 4,258.95 0.94 4,219.20 4,219.20 4,447.85 4,710.00
ARSS Infra 22.20 0.91 22.00 22.05 29.70 42.05
Welspun Corp 133.50 0.87 132.35 132.35 143.50 150.00
Superhouse 81.70 0.86 81.00 83.00 91.85 96.70
IDBI Bank 29.60 0.85 29.35 30.00 37.75 37.85
Peria Karamalai 119.00 0.85 118.00 120.00 136.00 140.95
Bliss GVS 108.40 0.84 107.50 107.50 115.60 165.00
Mukand 30.20 0.83 29.95 32.10 38.55 47.15
Vodafone Idea 6.50 0.78 6.45 6.50 6.45 13.15
Punjab Chemical 530.00 0.76 526.00 535.65 577.00 667.20
L&T Infotech 1,509.90 0.73 1,499.00 1,499.00 1,697.90 1,856.00
Crompton Greave 13.75 0.73 13.65 13.85 16.00 28.95
Prestige Estate 294.90 0.73 292.75 292.75 317.05 317.05
UTINEXT50 277.00 0.73 275.00 275.90 291.00 302.80
Spandana Sphoor 1,112.00 0.72 1,104.00 1,128.90 998.80 998.80
Bharat Elec 111.95 0.72 111.15 111.15 115.65 115.65
LIC NomuraNifty 120.00 0.72 119.14 119.40 132.00 132.00
Mahanagar Gas 971.70 0.72 964.80 964.80 939.90 939.90
Panacea Biotec 141.00 0.71 140.00 143.70 164.85 164.85
Sobha 453.10 0.71 449.90 449.90 549.80 588.00
Siemens 1,606.80 0.71 1,595.50 1,604.50 1,527.80 1,527.80
3M India 20,511.05 0.69 20,370.00 20,370.00 21,000.00 23,500.00
Kakatiya Cement 155.00 0.65 154.00 154.00 187.20 196.80
Sanofi India 5,964.20 0.63 5,927.15 5,949.40 6,300.00 6,393.00
IOL Chemicals 176.90 0.63 175.80 175.80 198.70 227.80
Tinplate 113.30 0.62 112.60 112.60 134.40 144.40
UTI-Sensex ETF 409.00 0.62 406.50 410.80 418.00 429.50
Ajanta Pharma 980.00 0.62 974.00 996.45 1,095.00 1,095.00
KSB Pumps 664.15 0.61 660.15 660.15 714.40 738.95
Himadri Chem 75.75 0.60 75.30 77.05 92.00 106.70
Mindtree 738.15 0.60 733.75 742.80 733.90 933.15
KI 1,080.00 0.59 1,073.70 1,096.75 1,164.90 1,164.90
Bharat Forge 439.90 0.58 437.35 437.35 466.95 481.80
Remsons Ind 86.65 0.58 86.15 88.00 96.00 100.50
Reliance ETF Ju 281.99 0.57 280.40 280.40 299.00 299.00
Gallantt Metal 27.30 0.55 27.15 28.45 34.50 41.50
ICICI Bank 437.85 0.55 435.45 436.40 458.65 458.65
Shreyas Shippin 78.80 0.51 78.40 79.70 99.00 149.00
Oil India 160.05 0.50 159.25 159.25 157.40 179.90
AYM Syntex 31.50 0.48 31.35 31.35 35.00 39.90
Power Finance 95.30 0.47 94.85 96.10 113.10 135.25
Camlin Fine 54.85 0.46 54.60 56.00 65.40 66.50
Bajaj Auto 3,043.15 0.44 3,029.90 3,029.90 3,027.15 3,027.15
HDFC 2,039.20 0.43 2,030.40 2,031.85 2,194.80 2,357.85
Hind Oil Explor 96.50 0.42 96.10 96.10 115.00 130.70
KEI Industries 547.30 0.42 545.00 545.00 562.00 562.00
Supreme Ind 1,225.00 0.42 1,219.85 1,219.85 1,247.65 1,247.65
Edelweiss EQ30 334.20 0.41 332.85 332.85 347.00 347.00
Airo Lam 25.10 0.40 25.00 25.00 32.85 32.90
MOSt NASDAQ 100 557.00 0.36 555.00 575.00 561.95 561.95
Uniphos Enterpr 69.25 0.36 69.00 70.00 74.95 89.80
Dhanlaxmi Bank 14.45 0.35 14.40 14.75 17.00 19.50
Quantum Index 1,174.00 0.34 1,170.00 1,170.00 1,276.00 1,296.00
Lupin 729.30 0.33 726.90 726.90 780.00 795.00
GNA Axles 231.50 0.33 230.75 235.80 284.00 295.00
Kotak MF ETF 294.71 0.31 293.80 293.80 317.00 328.30
Shree Digvijay 16.60 0.30 16.55 16.55 18.15 18.15
MAN50ETF 116.10 0.30 115.75 115.75 117.90 120.25
NETF 115.46 0.30 115.12 115.12 117.87 120.32
Sree Rayalaseem 99.80 0.30 99.50 102.00 126.70 133.80
NMDC 102.30 0.29 102.00 102.00 96.50 120.55
IPRU BSE500 ETF 150.44 0.29 150.00 150.00 157.00 164.00
Birla Nifty ETF 124.98 0.29 124.62 126.00 126.71 140.00
Guj Ind Power 68.20 0.29 68.00 68.45 73.25 74.90
McDowell Hold 17.65 0.28 17.60 18.15 21.20 22.80
R Shares CNX 119.53 0.26 119.22 119.22 122.16 127.00
Ujjivan Financi 303.80 0.26 303.00 304.20 325.40 325.40
BPL 19.05 0.26 19.00 20.15 24.20 24.20
CPSE ETF 23.98 0.25 23.92 23.92 24.30 28.75
Aro Granite 40.00 0.25 39.90 40.20 48.90 48.90
Tata Comm 362.85 0.23 362.00 373.95 442.50 519.75
Jocil 88.50 0.23 88.30 88.30 110.55 110.55
Bhageria Indu 108.75 0.23 108.50 110.95 135.65 139.18
Phillips Carbon 115.00 0.22 114.75 115.45 139.40 139.40
Everest Ind 325.05 0.22 324.35 325.00 370.00 420.30
Bajaj Consumer 239.30 0.21 238.80 245.50 265.90 331.70
Kotak NV 20 ETF 56.90 0.21 56.78 56.90 57.20 58.90
CG Consumer 256.25 0.20 255.75 260.80 276.45 276.45
Dr Reddys Labs 2,702.30 0.20 2,696.90 2,696.90 2,862.00 2,862.00
StanChart PLC 54.10 0.19 54.00 54.00 59.00 59.90
ICICI Securitie 276.50 0.18 276.00 276.00 310.00 310.00
DB Corp 149.15 0.17 148.90 148.90 149.90 202.40
Kirloskar Oil 172.95 0.17 172.65 174.40 199.70 199.80
Container Corp 599.00 0.17 598.00 598.00 633.60 633.60
Alkyl Amines 841.35 0.16 840.00 867.95 897.00 897.00
Chennai Petro 157.90 0.16 157.65 163.70 198.00 209.80
Hind Zinc 212.30 0.14 212.00 212.00 224.00 248.55
Ramco Cements 727.00 0.14 726.00 733.90 788.00 801.85
Adhunik Ind 118.85 0.13 118.70 118.70 105.00 105.00
OracleFinancial 3,154.20 0.13 3,150.00 3,150.00 3,262.70 3,424.20
LIC MF- Nifty 121.65 0.12 121.50 121.50 124.90 129.90
NALCO 41.75 0.12 41.70 42.90 49.25 51.50
Delta Corp 173.20 0.12 173.00 175.90 200.85 200.85
Aspinwall 136.65 0.11 136.50 136.50 148.00 154.50
Intl Paper APPM 325.25 0.11 324.90 342.00 451.40 451.40
APL Apollo 1,396.60 0.11 1,395.00 1,396.75 1,570.00 1,684.00
Take Solutions 107.80 0.09 107.70 107.70 138.20 138.20
Sun Pharma Adv 123.60 0.08 123.50 123.50 171.80 171.80
Ashok Leyland 69.70 0.07 69.65 69.70 83.00 91.00
Castrol 134.95 0.07 134.85 135.20 137.00 137.00
Cummins 575.30 0.07 574.90 576.95 635.00 782.90
IPRU Nifty ETF 120.57 0.07 120.48 120.48 138.70 138.70
Phoenix Mills 697.20 0.07 696.70 706.00 767.45 767.45
Deepak Fert 90.80 0.06 90.75 92.95 112.80 118.70
Arvind Infra 88.95 0.06 88.90 90.25 98.90 105.95
Sun Pharma 400.25 0.06 400.00 400.00 456.00 456.00
Axisnifty ETF 1,181.00 0.05 1,180.44 1,180.44 1,205.00 1,286.00
Guj Heavy Chem 207.90 0.05 207.80 210.60 227.00 242.30
IRB InvIT 59.28 0.05 59.25 59.50 64.99 67.00
Seshasayee Pape 182.55 0.05 182.45 182.45 224.00 224.00
Caplin Labs 403.50 0.05 403.30 418.00 449.80 459.60
Reliance ETF Ni 1,212.50 0.05 1,211.90 1,211.90 1,242.00 1,267.70
SBI 260.00 0.04 259.90 261.40 316.00 373.80
ONGC 139.20 0.04 139.15 139.15 140.85 170.40
Greenply Ind 156.90 0.03 156.85 158.00 194.90 194.90
Indoco Remedies 144.95 0.03 144.90 144.90 184.30 184.30
Can Fin Homes 387.00 0.03 386.90 398.90 424.70 424.70
Mahindra CIE 146.20 0.03 146.15 148.35 182.70 232.90
Godfrey Phillip 1,040.00 0.02 1,039.80 1,039.80 1,053.00 1,097.80
IPRU Sensex ETF 411.10 0.02 411.00 411.00 425.00 429.00
West Coast Pap 243.95 0.02 243.90 243.90 286.00 286.00
HDFC Bank 1,225.15 0.01 1,225.00 1,225.00 1,282.70 1,282.70
Bharat Rasayan 6,100.00 0.00 6,099.95 6,099.95 6,184.95 6,184.95

* Day - Previous day, Week - Last week Monday to Friday, Month - Whole of last month, Quarter - The last three months

Live prices (Delayed Feed)

Sections
Follow us on
Available On
PCI DSS Compliant