App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Stocks trading above previous days high

Stocks trading above previous days high - NSE
16 Oct 12:25
Company Name Current Price % above high P R E V I O U S
    Day Week Month Quarter
Inox Wind
36.85 13.04 32.60 34.40 41.00 71.75
New India Assur
108.15 12.36 96.25 99.15 113.00 159.90
Venus Remedies
25.00 10.86 22.55 23.50 27.40 29.65
General Insuran
244.70 10.47 221.50 221.50 225.60 248.00
MMTC Ltd
16.00 10.34 14.50 15.30 26.55 26.55
BF Utilities
220.85 10.29 200.25 200.25 199.00 240.00
AMJ Land
17.70 8.92 16.25 16.25 19.95 20.40
Orissa Minerals
952.40 8.88 874.70 893.00 949.00 949.00
Provogue
0.80 6.67 0.75 0.75 0.80 2.10
Mirc Electronic
8.85 6.63 8.30 8.30 13.60 18.05
Prime Focus
54.15 6.07 51.05 51.05 52.00 57.00
Gangotri Textil
1.05 5.00 1.00 1.00 0.60 1.15
Themis Medicare
279.65 4.99 266.35 266.35 259.00 286.00
Future Market
36.85 4.99 35.10 35.10 35.85 40.35
MRO-TEK
19.00 4.97 18.10 18.20 20.60 29.20
Grand Foundry
6.35 4.96 6.05 6.05 4.05 4.05
California Soft
12.75 4.94 12.15 12.15 14.05 18.55
Technofab Engg
36.15 4.93 34.45 34.45 22.40 26.05
STC India
45.95 4.91 43.80 49.25 141.50 141.50
Eros Intern
16.15 4.87 15.40 15.40 19.75 19.75
Hathway Cable
22.60 4.87 21.55 21.55 34.50 38.45
RPG Life
196.00 4.81 187.00 190.95 224.00 256.90
NRB Industrial
7.75 4.73 7.40 7.40 7.25 17.90
Pearl Polymers
7.75 4.73 7.40 8.50 10.45 14.55
Reliance Naval
2.30 4.55 2.20 2.20 1.65 4.35
Hexa Tradex
8.25 4.43 7.90 7.90 10.85 15.95
Industrial Inv
65.30 4.40 62.55 62.55 69.00 81.00
Jaypee Infra
1.20 4.35 1.15 1.30 1.55 1.70
JITF Infralogis
7.20 4.35 6.90 7.10 8.45 10.20
Barak Vally Cem
10.95 4.29 10.50 11.30 14.95 16.55
MSTC
100.50 4.25 96.40 97.70 110.00 110.00
Renaissance
250.00 4.17 240.00 240.00 283.90 295.00
GIC Housing Fin
139.35 4.11 133.85 137.90 190.80 283.65
Zee Entertain
264.10 4.10 253.70 253.70 369.95 405.20
Premier
2.55 4.08 2.45 2.55 2.70 4.20
Salona Cotspin
71.90 4.05 69.10 75.50 84.50 97.30
BPCL
514.30 4.00 494.50 499.00 482.05 482.05
Orient Paper
26.60 3.91 25.60 25.60 34.90 34.90
CKP
6.70 3.88 6.45 6.45 5.35 5.70
Opto Circuits
4.05 3.85 3.90 3.95 5.40 5.45
PAE
2.80 3.70 2.70 2.70 2.65 2.65
Trigyn Tech
43.30 3.59 41.80 44.45 59.90 66.75
STL Global
7.75 3.33 7.50 7.85 9.00 13.35
Focus Lighting
46.50 3.33 45.00 45.00 52.50 165.85
Apex Frozen
225.70 3.30 218.50 218.50 263.90 274.80
BAG Films
1.60 3.23 1.55 1.55 2.75 3.80
Arrow Greentech
55.00 3.19 53.30 57.00 73.00 96.30
DB Realty
6.50 3.17 6.30 6.60 9.50 13.50
Sunteck Realty
435.30 3.16 421.95 421.95 472.45 487.30
Grasim
728.40 3.15 706.15 707.90 786.00 949.50
Rattan Infra
1.65 3.13 1.60 1.60 2.50 2.55
JK Paper
122.35 3.12 118.65 118.80 151.85 151.85
IRB Infra
63.15 3.10 61.25 64.90 93.85 105.80
SBI Life Insura
870.05 3.09 844.00 847.60 851.60 862.45
Kesoram
50.40 3.07 48.90 49.80 64.35 73.50
India Tourism D
313.30 3.03 304.10 304.10 289.90 289.90
Ceat
970.00 2.97 942.00 944.10 995.00 995.00
Kwality
1.75 2.94 1.70 1.70 2.40 4.65
Sumit Woods
21.55 2.86 20.95 20.95 21.70 26.95
Emami
313.65 2.84 305.00 307.15 343.00 343.00
Ashoka Buildcon
105.40 2.83 102.50 102.50 128.25 150.40
Sarda Energy
157.00 2.82 152.70 152.70 176.55 234.00
Hind Copper
33.00 2.80 32.10 32.10 41.65 41.65
Marksans Pharma
13.25 2.71 12.90 13.10 16.80 21.00
Kanoria Chem
42.25 2.67 41.15 42.80 51.70 57.80
HDFC Life
611.75 2.67 595.85 599.70 609.00 609.00
Polycab
726.50 2.58 708.25 708.25 710.95 710.95
Star Paper
108.70 2.55 106.00 111.35 169.50 169.50
Sterlite Techno
142.50 2.52 139.00 146.80 180.00 180.00
Kokuyo Camlin
65.50 2.50 63.90 63.90 75.45 80.35
De Nora India
210.00 2.44 205.00 208.95 238.00 256.00
Tata Elxsi
669.35 2.38 653.80 657.00 701.20 924.95
Jai Balaji Ind
19.45 2.37 19.00 20.05 23.35 27.60
Meghmani Organi
51.90 2.27 50.75 51.30 62.90 66.50
Waterbase
101.65 2.26 99.40 101.00 133.00 133.00
Chambal Fert
152.00 2.18 148.75 152.00 180.50 190.50
Parenteral Drug
2.45 2.08 2.40 2.40 3.65 5.40
OCL Iron
4.90 2.08 4.80 4.80 6.35 10.15
MCX India
1,043.65 2.04 1,022.80 1,022.80 1,030.00 1,030.00
Unichem Labs
183.60 2.03 179.95 182.50 201.00 201.00
MSP Steel
5.05 2.02 4.95 5.25 6.00 7.35
Edelweiss Fin
79.30 1.99 77.75 79.20 131.00 179.45
Birla Ericsson
48.90 1.98 47.95 48.70 60.40 97.45
NBCC(India)
33.65 1.97 33.00 34.25 41.00 62.35
Autolite India
21.35 1.91 20.95 21.50 26.65 29.15
Apollo Tyres
177.10 1.90 173.80 173.80 192.45 204.60
Aptech
157.40 1.88 154.50 156.80 164.45 164.45
Jamna Auto
35.30 1.88 34.65 35.60 43.50 54.35
RSWM
106.95 1.86 105.00 105.00 133.00 155.05
Avanti Feeds
389.00 1.83 382.00 382.00 391.45 391.45
Bajaj Finance
3,986.20 1.79 3,916.00 4,015.00 4,111.75 4,111.75
DCM Shriram
384.45 1.75 377.85 388.50 452.00 590.00
The Byke Hosp
20.35 1.75 20.00 20.00 27.00 27.00
Gati
58.95 1.73 57.95 57.95 59.25 74.80
PTC India Fin
12.25 1.66 12.05 12.15 15.10 15.75
Nilkamal
1,206.00 1.65 1,186.40 1,195.15 1,265.00 1,265.00
Godrej Consumer
706.50 1.65 695.00 695.00 724.20 724.20
SOLARA ACTIVE P
392.00 1.61 385.80 388.00 485.05 485.05
Ambuja Cements
201.70 1.61 198.50 198.50 225.00 225.00
Adani Enterpris
158.35 1.60 155.85 155.85 155.40 161.80
Venkys
1,644.75 1.53 1,620.00 1,653.80 1,870.00 1,870.00
Celestial Bio
3.40 1.49 3.35 3.35 4.35 6.20
VP&G
3.40 1.49 3.35 3.35 4.00 4.45
Wipro
249.15 1.49 245.50 245.50 258.90 285.60
JSW Energy
64.95 1.48 64.00 64.00 68.40 73.50
Bosch
14,150.00 1.46 13,947.00 13,947.00 15,029.00 16,989.00
Marathon Realty
71.00 1.43 70.00 74.00 92.00 100.10
Bajaj Electric
389.40 1.41 384.00 388.25 427.80 541.00
Brooks Labs
32.35 1.41 31.90 32.80 41.15 47.70
J Kumar Infra
149.75 1.39 147.70 152.10 145.80 162.95
TVS Srichakra
1,817.30 1.38 1,792.50 1,800.00 2,046.80 2,046.80
Universal Cable
149.45 1.36 147.45 148.15 189.90 206.00
Ruchi Soya
3.75 1.35 3.70 4.20 5.80 6.40
Birlasoft
65.60 1.31 64.75 66.30 76.65 93.00
Bodal Chemicals
71.00 1.28 70.10 72.45 87.00 100.50
Dredging Cor
319.90 1.27 315.90 315.90 381.70 444.20
LIC Housing Fin
372.25 1.26 367.60 378.20 437.65 587.00
Astron Paper &
103.15 1.23 101.90 102.70 119.40 119.40
Auto Stampings
33.00 1.23 32.60 33.90 39.60 50.20
Bang Overseas
20.75 1.22 20.50 21.65 33.00 41.75
Coal India
195.05 1.22 192.70 192.70 208.40 256.40
Shiva Texyarn
113.35 1.21 112.00 112.95 136.00 145.00
Skipper
50.60 1.20 50.00 50.05 59.95 61.85
ACC
1,522.90 1.19 1,505.00 1,505.00 1,709.00 1,709.00
N R Agarwal Ind
233.65 1.17 230.95 237.95 298.80 298.80
IDFC First Bank
38.95 1.17 38.50 38.50 44.55 46.75
Godrej Ind
388.50 1.17 384.00 385.15 439.95 509.00
Albert David
354.10 1.16 350.05 350.05 394.00 414.70
Wockhardt
260.15 1.15 257.20 261.80 346.80 378.00
Poddar Pigments
164.90 1.13 163.05 164.90 184.00 184.00
Rain Industries
87.25 1.10 86.30 87.20 114.35 114.35
Gillette India
7,391.95 1.09 7,312.00 7,312.00 7,450.00 7,523.90
ABSLNN50ET
273.00 1.08 270.09 270.49 280.91 286.50
Manaksia Coated
4.70 1.08 4.65 5.00 4.05 5.45
Panama Petro
73.30 1.03 72.55 72.95 84.40 100.05
Orbit Exports
93.95 1.02 93.00 93.00 118.00 123.00
Nava Bharat Ven
74.55 1.02 73.80 76.20 91.85 103.20
Ruchira Papers
84.70 1.01 83.85 85.00 110.80 110.80
Monnet Ispat
10.10 1.00 10.00 10.05 14.75 23.45
Digispice Tech
5.10 0.99 5.05 5.75 7.00 9.00
ICICI Prudentia
464.50 0.98 460.00 460.00 471.70 471.70
Mukta Arts
36.75 0.96 36.40 37.50 44.00 44.00
AB Money
37.25 0.95 36.90 36.90 44.45 48.00
Akzo Nobel
1,965.40 0.95 1,947.00 1,947.00 2,075.00 2,075.00
Malu Paper
26.95 0.94 26.70 28.45 38.95 38.95
UltraTechCement
4,258.95 0.94 4,219.20 4,219.20 4,447.85 4,710.00
ARSS Infra
22.20 0.91 22.00 22.05 29.70 42.05
Welspun Corp
133.50 0.87 132.35 132.35 143.50 150.00
Superhouse
81.70 0.86 81.00 83.00 91.85 96.70
IDBI Bank
29.60 0.85 29.35 30.00 37.75 37.85
Peria Karamalai
119.00 0.85 118.00 120.00 136.00 140.95
Bliss GVS
108.40 0.84 107.50 107.50 115.60 165.00
Mukand
30.20 0.83 29.95 32.10 38.55 47.15
Vodafone Idea
6.50 0.78 6.45 6.50 6.45 13.15
Punjab Chemical
530.00 0.76 526.00 535.65 577.00 667.20
L&T Infotech
1,509.90 0.73 1,499.00 1,499.00 1,697.90 1,856.00
Crompton Greave
13.75 0.73 13.65 13.85 16.00 28.95
Prestige Estate
294.90 0.73 292.75 292.75 317.05 317.05
UTINEXT50
277.00 0.73 275.00 275.90 291.00 302.80
Spandana Sphoor
1,112.00 0.72 1,104.00 1,128.90 998.80 998.80
Bharat Elec
111.95 0.72 111.15 111.15 115.65 115.65
LIC NomuraNifty
120.00 0.72 119.14 119.40 132.00 132.00
Mahanagar Gas
971.70 0.72 964.80 964.80 939.90 939.90
Panacea Biotec
141.00 0.71 140.00 143.70 164.85 164.85
Sobha
453.10 0.71 449.90 449.90 549.80 588.00
Siemens
1,606.80 0.71 1,595.50 1,604.50 1,527.80 1,527.80
3M India
20,511.05 0.69 20,370.00 20,370.00 21,000.00 23,500.00
Kakatiya Cement
155.00 0.65 154.00 154.00 187.20 196.80
Sanofi India
5,964.20 0.63 5,927.15 5,949.40 6,300.00 6,393.00
IOL Chemicals
176.90 0.63 175.80 175.80 198.70 227.80
Tinplate
113.30 0.62 112.60 112.60 134.40 144.40
UTI-Sensex ETF
409.00 0.62 406.50 410.80 418.00 429.50
Ajanta Pharma
980.00 0.62 974.00 996.45 1,095.00 1,095.00
KSB Pumps
664.15 0.61 660.15 660.15 714.40 738.95
Himadri Chem
75.75 0.60 75.30 77.05 92.00 106.70
Mindtree
738.15 0.60 733.75 742.80 733.90 933.15
KI
1,080.00 0.59 1,073.70 1,096.75 1,164.90 1,164.90
Bharat Forge
439.90 0.58 437.35 437.35 466.95 481.80
Remsons Ind
86.65 0.58 86.15 88.00 96.00 100.50
Reliance ETF Ju
281.99 0.57 280.40 280.40 299.00 299.00
Gallantt Metal
27.30 0.55 27.15 28.45 34.50 41.50
ICICI Bank
437.85 0.55 435.45 436.40 458.65 458.65
Shreyas Shippin
78.80 0.51 78.40 79.70 99.00 149.00
Oil India
160.05 0.50 159.25 159.25 157.40 179.90
AYM Syntex
31.50 0.48 31.35 31.35 35.00 39.90
Power Finance
95.30 0.47 94.85 96.10 113.10 135.25
Camlin Fine
54.85 0.46 54.60 56.00 65.40 66.50
Bajaj Auto
3,043.15 0.44 3,029.90 3,029.90 3,027.15 3,027.15
HDFC
2,039.20 0.43 2,030.40 2,031.85 2,194.80 2,357.85
Hind Oil Explor
96.50 0.42 96.10 96.10 115.00 130.70
KEI Industries
547.30 0.42 545.00 545.00 562.00 562.00
Supreme Ind
1,225.00 0.42 1,219.85 1,219.85 1,247.65 1,247.65
Edelweiss EQ30
334.20 0.41 332.85 332.85 347.00 347.00
Airo Lam
25.10 0.40 25.00 25.00 32.85 32.90
MOSt NASDAQ 100
557.00 0.36 555.00 575.00 561.95 561.95
Uniphos Enterpr
69.25 0.36 69.00 70.00 74.95 89.80
Dhanlaxmi Bank
14.45 0.35 14.40 14.75 17.00 19.50
Quantum Index
1,174.00 0.34 1,170.00 1,170.00 1,276.00 1,296.00
Lupin
729.30 0.33 726.90 726.90 780.00 795.00
GNA Axles
231.50 0.33 230.75 235.80 284.00 295.00
Kotak MF ETF
294.71 0.31 293.80 293.80 317.00 328.30
Shree Digvijay
16.60 0.30 16.55 16.55 18.15 18.15
MAN50ETF
116.10 0.30 115.75 115.75 117.90 120.25
NETF
115.46 0.30 115.12 115.12 117.87 120.32
Sree Rayalaseem
99.80 0.30 99.50 102.00 126.70 133.80
NMDC
102.30 0.29 102.00 102.00 96.50 120.55
IPRU BSE500 ETF
150.44 0.29 150.00 150.00 157.00 164.00
Birla Nifty ETF
124.98 0.29 124.62 126.00 126.71 140.00
Guj Ind Power
68.20 0.29 68.00 68.45 73.25 74.90
McDowell Hold
17.65 0.28 17.60 18.15 21.20 22.80
R Shares CNX
119.53 0.26 119.22 119.22 122.16 127.00
Ujjivan Financi
303.80 0.26 303.00 304.20 325.40 325.40
BPL
19.05 0.26 19.00 20.15 24.20 24.20
CPSE ETF
23.98 0.25 23.92 23.92 24.30 28.75
Aro Granite
40.00 0.25 39.90 40.20 48.90 48.90
Tata Comm
362.85 0.23 362.00 373.95 442.50 519.75
Jocil
88.50 0.23 88.30 88.30 110.55 110.55
Bhageria Indu
108.75 0.23 108.50 110.95 135.65 139.18
Phillips Carbon
115.00 0.22 114.75 115.45 139.40 139.40
Everest Ind
325.05 0.22 324.35 325.00 370.00 420.30
Bajaj Consumer
239.30 0.21 238.80 245.50 265.90 331.70
Kotak NV 20 ETF
56.90 0.21 56.78 56.90 57.20 58.90
CG Consumer
256.25 0.20 255.75 260.80 276.45 276.45
Dr Reddys Labs
2,702.30 0.20 2,696.90 2,696.90 2,862.00 2,862.00
StanChart PLC
54.10 0.19 54.00 54.00 59.00 59.90
ICICI Securitie
276.50 0.18 276.00 276.00 310.00 310.00
DB Corp
149.15 0.17 148.90 148.90 149.90 202.40
Kirloskar Oil
172.95 0.17 172.65 174.40 199.70 199.80
Container Corp
599.00 0.17 598.00 598.00 633.60 633.60
Alkyl Amines
841.35 0.16 840.00 867.95 897.00 897.00
Chennai Petro
157.90 0.16 157.65 163.70 198.00 209.80
Hind Zinc
212.30 0.14 212.00 212.00 224.00 248.55
Ramco Cements
727.00 0.14 726.00 733.90 788.00 801.85
Adhunik Ind
118.85 0.13 118.70 118.70 105.00 105.00
OracleFinancial
3,154.20 0.13 3,150.00 3,150.00 3,262.70 3,424.20
LIC MF- Nifty
121.65 0.12 121.50 121.50 124.90 129.90
NALCO
41.75 0.12 41.70 42.90 49.25 51.50
Delta Corp
173.20 0.12 173.00 175.90 200.85 200.85
Aspinwall
136.65 0.11 136.50 136.50 148.00 154.50
Intl Paper APPM
325.25 0.11 324.90 342.00 451.40 451.40
APL Apollo
1,396.60 0.11 1,395.00 1,396.75 1,570.00 1,684.00
Take Solutions
107.80 0.09 107.70 107.70 138.20 138.20
Sun Pharma Adv
123.60 0.08 123.50 123.50 171.80 171.80
Ashok Leyland
69.70 0.07 69.65 69.70 83.00 91.00
Castrol
134.95 0.07 134.85 135.20 137.00 137.00
Cummins
575.30 0.07 574.90 576.95 635.00 782.90
IPRU Nifty ETF
120.57 0.07 120.48 120.48 138.70 138.70
Phoenix Mills
697.20 0.07 696.70 706.00 767.45 767.45
Deepak Fert
90.80 0.06 90.75 92.95 112.80 118.70
Arvind Infra
88.95 0.06 88.90 90.25 98.90 105.95
Sun Pharma
400.25 0.06 400.00 400.00 456.00 456.00
Axisnifty ETF
1,181.00 0.05 1,180.44 1,180.44 1,205.00 1,286.00
Guj Heavy Chem
207.90 0.05 207.80 210.60 227.00 242.30
IRB InvIT
59.28 0.05 59.25 59.50 64.99 67.00
Seshasayee Pape
182.55 0.05 182.45 182.45 224.00 224.00
Caplin Labs
403.50 0.05 403.30 418.00 449.80 459.60
Reliance ETF Ni
1,212.50 0.05 1,211.90 1,211.90 1,242.00 1,267.70
SBI
260.00 0.04 259.90 261.40 316.00 373.80
ONGC
139.20 0.04 139.15 139.15 140.85 170.40
Greenply Ind
156.90 0.03 156.85 158.00 194.90 194.90
Indoco Remedies
144.95 0.03 144.90 144.90 184.30 184.30
Can Fin Homes
387.00 0.03 386.90 398.90 424.70 424.70
Mahindra CIE
146.20 0.03 146.15 148.35 182.70 232.90
Godfrey Phillip
1,040.00 0.02 1,039.80 1,039.80 1,053.00 1,097.80
IPRU Sensex ETF
411.10 0.02 411.00 411.00 425.00 429.00
West Coast Pap
243.95 0.02 243.90 243.90 286.00 286.00
HDFC Bank
1,225.15 0.01 1,225.00 1,225.00 1,282.70 1,282.70
Bharat Rasayan
6,100.00 0.00 6,099.95 6,099.95 6,184.95 6,184.95

* Day - Previous day, Week - Last week Monday to Friday, Month - Whole of last month, Quarter - The last three months

Live prices (Delayed Feed)

Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.