- My Alerts
- Go Ad-Free
-
My Account
In App
| Company Name | Current Price | % above high | P R E V I O U S |
| Day | Week | Month | Quarter | |||
|---|---|---|---|---|---|---|
| Enser Commu | 174.95 | 1,328.16 | 12.25 | 122.50 | - | 73.58 |
| Suratwwala BG | 124.10 | 352.26 | 27.44 | 126.25 | - | 127.40 |
| Uravi Defence | 509.95 | 283.71 | 132.90 | 538.85 | - | 561.00 |
| Vaishali Pharma | 20.76 | 220.37 | 6.48 | 17.50 | - | 17.09 |
| Allcargo Termin | 52.10 | 118.27 | 23.87 | 54.65 | - | 59.10 |
| Signoria Creati | 128.00 | 103.17 | 63.00 | 129.95 | - | 159.00 |
| Pavna | 37.95 | 94.92 | 19.47 | 43.60 | - | 56.50 |
| KSolves | 494.20 | 74.94 | 282.50 | 527.40 | - | 567.50 |
| MOS Utility | 24.75 | 49.55 | 16.55 | 19.97 | - | 20.98 |
| Safari Ind | 2,365.15 | 44.22 | 1,640.00 | 2,391.95 | - | 2,072.95 |
| Mufin Green | 132.65 | 25.44 | 105.75 | 136.75 | - | 127.20 |
| Teerth Gopicon | 47.65 | 23.93 | 38.45 | 583.65 | - | 254.10 |
| Soma Textile | 122.55 | 22.10 | 100.37 | 35.00 | - | 37.00 |
| Kody Technolab | 892.70 | 21.79 | 733.00 | 1,850.00 | - | 961.80 |
| Mangalam Global | 12.56 | 20.54 | 10.42 | 13.05 | - | 11.80 |
| Khaitan | 115.14 | 16.41 | 98.91 | 115.14 | - | 71.75 |
| Vipul | 13.30 | 14.95 | 11.57 | 34.47 | - | 40.70 |
| Kaushalya Infra | 948.00 | 14.64 | 826.95 | 950.00 | - | 790.00 |
| Yash Optics & L | 122.10 | 8.49 | 112.55 | 104.00 | - | 100.90 |
| Norben Tea | 96.43 | 7.68 | 89.55 | 16.59 | - | 13.10 |
| Ganesha Ecosph | 867.00 | 7.04 | 810.00 | 2,005.90 | - | 1,199.00 |
| Bajel Projects | 154.50 | 5.82 | 146.00 | 278.95 | - | 268.20 |
| EQUIPPP | 17.30 | 4.98 | 16.48 | 25.85 | - | 30.70 |
| Viji Finance | 2.89 | 4.71 | 2.76 | 2.60 | - | 3.65 |
| Ortel Comm | 1.61 | 4.55 | 1.54 | - | - | - |
| Sanwaria Consum | 0.24 | 4.35 | 0.23 | 0.54 | - | - |
| Auri Grow India | 0.26 | 4.00 | 0.25 | 0.98 | - | 0.95 |
| ICICIM150 | 22.32 | 3.81 | 21.50 | 22.46 | - | 190.79 |
| Paragon Fine & | 44.00 | 3.41 | 42.55 | 150.45 | - | 133.00 |
| Marvel Decor Lt | 47.00 | 3.30 | 45.50 | 114.45 | - | 122.05 |
| Deep Ind | 354.75 | 3.23 | 343.65 | 389.85 | - | 308.35 |
| HMT | 61.78 | 3.14 | 59.90 | 90.15 | - | 60.00 |
| Future Life | 1.37 | 3.01 | 1.33 | 2.39 | - | 2.20 |
| Infinium Pharma | 209.00 | 2.80 | 203.30 | 194.50 | - | 239.00 |
| Aeroflex Ind. | 246.28 | 2.62 | 240.00 | 184.00 | - | 144.40 |
| Addictive Learn | 91.05 | 2.53 | 88.80 | 388.30 | - | 317.65 |
| ABM Inter | 47.29 | 2.20 | 46.27 | 65.68 | - | 68.55 |
| Art Nirman | 37.00 | 2.01 | 36.27 | 69.00 | - | 61.50 |
| Interiors & Mor | 203.95 | 1.98 | 200.00 | 130.00 | - | 142.48 |
| Seya Industries | 9.41 | 1.95 | 9.23 | 31.55 | - | 23.95 |
| Golden Tobacco | 28.89 | 1.55 | 28.45 | 41.99 | - | - |
| Usha Martin Edu | 6.66 | 1.37 | 6.57 | 7.30 | - | 5.60 |
| Sharp Chucks | 133.25 | 1.14 | 131.75 | 121.50 | - | 116.55 |
| Reliance Chemo | 114.88 | 1.11 | 113.62 | 236.30 | - | 223.00 |
| Krishival Foods | 322.00 | 1.07 | 318.60 | 225.00 | - | 260.00 |
| Creative Eye | 6.90 | 1.02 | 6.83 | 5.97 | - | 7.40 |
| Supreme Enginee | 1.00 | 1.01 | 0.99 | 2.57 | - | 1.40 |
| The Western Ind | 154.49 | 0.97 | 153.00 | 216.00 | - | 185.30 |
| Pfizer | 4,733.50 | 0.92 | 4,690.50 | 5,899.95 | - | 4,628.00 |
| Landmark Cars | 370.95 | 0.83 | 367.90 | 616.75 | - | 801.95 |
| DCM Shriram | 1,030.90 | 0.68 | 1,023.90 | 1,185.00 | - | 1,006.00 |
| United Nilgiri | 513.70 | 0.63 | 510.50 | 433.90 | - | 357.70 |
| Le Merite | 447.55 | 0.63 | 444.75 | 202.75 | - | 89.00 |
| Albert David | 690.00 | 0.62 | 685.75 | 1,592.00 | - | 1,181.90 |
| Committed Cargo | 249.30 | 0.61 | 247.80 | 56.00 | - | 59.00 |
| Jupiter Life | 1,271.70 | 0.49 | 1,265.50 | 1,336.80 | - | 1,290.00 |
| Nitco | 68.34 | 0.47 | 68.02 | 94.70 | - | 80.00 |
| Swan Defence | 2,405.00 | 0.43 | 2,394.60 | - | - | - |
| Vinati Organics | 1,385.90 | 0.35 | 1,381.10 | 2,000.00 | - | 1,761.40 |
| Accent Micro | 350.90 | 0.26 | 350.00 | 284.00 | - | 327.00 |
| Mirae HangSeng | 23.15 | 0.22 | 23.10 | 13.90 | - | 14.95 |
| HDFC Bank | 825.50 | 0.21 | 823.80 | 823.98 | - | 768.03 |
| Energy Dev | 15.70 | 0.13 | 15.68 | 30.60 | - | 23.85 |
| Naman Ind | 50.20 | 0.10 | 50.15 | 243.00 | - | 122.90 |
| Edelweiss Fin | 110.00 | 0.09 | 109.90 | 115.90 | - | 80.60 |
| SRG Housing Fin | 264.15 | 0.08 | 263.95 | 370.00 | - | 298.00 |
| Hitech Corp | 140.00 | 0.07 | 139.90 | 234.78 | - | 231.50 |
| Rockingdeals | 178.00 | 0.06 | 177.90 | 673.95 | - | 519.00 |
| P E Analytics | 190.00 | 0.05 | 189.90 | 325.00 | - | 305.00 |
| Damodar Ind | 24.50 | 0.04 | 24.49 | 50.52 | - | 52.90 |
| LIQUIDCASE | 113.16 | 0.01 | 113.15 | 103.97 | - | 105.10 |
| Kotak Nifty 1D | 1,095.43 | 0.01 | 1,095.29 | 1,004.90 | - | 1,000.01 |
| Banaras Beads | 115.00 | 0.01 | 114.99 | 99.45 | - | 94.00 |
| DSP BSE Liquid | 1,117.55 | 0.01 | 1,117.48 | 1,027.19 | - | 1,012.70 |
* Day - Previous day, Week - Last week Monday to Friday, Month - Whole of last month, Quarter - The last three months
Live prices (Delayed Feed)
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
16 Mar 10:07
