|
|
Day |
Week |
Month |
Quarter |
Eveready Ind
|
311.75 |
18.54 |
263.00 |
263.00 |
219.50 |
219.50 |
Hindcon Chemica
|
24.00 |
17.07 |
20.50 |
22.30 |
26.00 |
27.00 |
Rashtriya Chem
|
78.65 |
16.17 |
67.70 |
67.70 |
60.80 |
60.80 |
Nat Fert
|
53.25 |
15.01 |
46.30 |
46.30 |
48.00 |
48.00 |
Himadri Chem
|
54.95 |
11.46 |
49.30 |
49.30 |
54.35 |
54.35 |
Dredging Cor
|
423.80 |
11.03 |
381.70 |
381.70 |
340.80 |
342.70 |
Praj Industries
|
161.75 |
10.15 |
146.85 |
146.85 |
134.95 |
134.95 |
Iris Clothings
|
123.25 |
10.00 |
112.05 |
112.05 |
61.85 |
61.85 |
TVS Electronics
|
174.40 |
10.00 |
158.55 |
158.55 |
137.90 |
154.95 |
Cubex Tubings
|
21.75 |
9.85 |
19.80 |
19.80 |
19.70 |
21.00 |
AMD Industries
|
26.30 |
9.36 |
24.05 |
24.05 |
23.05 |
23.90 |
Dynamatic Tech
|
900.00 |
9.24 |
823.85 |
971.00 |
890.00 |
900.00 |
Rane Madras
|
372.75 |
8.94 |
342.15 |
342.15 |
291.70 |
294.85 |
South Ind Bk
|
9.95 |
8.74 |
9.15 |
9.15 |
10.15 |
10.65 |
NK Industries
|
22.75 |
8.59 |
20.95 |
21.60 |
22.05 |
24.20 |
Hind Copper
|
152.35 |
8.43 |
140.50 |
140.50 |
69.65 |
69.65 |
MMTC Ltd
|
40.80 |
8.22 |
37.70 |
37.70 |
33.20 |
33.20 |
Creative Periph
|
114.95 |
7.93 |
106.50 |
108.50 |
123.00 |
148.05 |
Tara Chand Logi
|
33.75 |
7.48 |
31.40 |
37.00 |
29.35 |
32.50 |
Vipul
|
28.75 |
7.08 |
26.85 |
26.85 |
23.70 |
26.60 |
Reliance Power
|
4.15 |
6.41 |
3.90 |
3.90 |
3.95 |
4.25 |
Sanwaria Consum
|
0.85 |
6.25 |
0.80 |
0.80 |
1.45 |
1.65 |
Setco Auto
|
16.45 |
5.79 |
15.55 |
16.50 |
15.85 |
15.85 |
KSB Pumps
|
758.00 |
5.72 |
717.00 |
717.00 |
708.00 |
708.00 |
STL Global
|
9.45 |
5.59 |
8.95 |
10.80 |
11.25 |
11.25 |
Visagar Polytex
|
0.95 |
5.56 |
0.90 |
0.95 |
2.00 |
2.00 |
Manali Petro
|
66.40 |
5.56 |
62.90 |
62.90 |
38.70 |
38.70 |
KIOCL
|
156.10 |
5.47 |
148.00 |
148.00 |
148.55 |
164.80 |
Mangalam Drugs
|
125.90 |
5.44 |
119.40 |
119.40 |
143.40 |
175.70 |
Dhunseri Ventur
|
94.50 |
5.29 |
89.75 |
89.75 |
79.60 |
83.60 |
Arvind
|
81.80 |
5.14 |
77.80 |
77.80 |
57.90 |
57.90 |
NALCO
|
60.65 |
5.11 |
57.70 |
57.70 |
50.00 |
50.00 |
Camlin Fine
|
137.50 |
5.04 |
130.90 |
130.90 |
131.90 |
133.90 |
Greaves Cotton
|
141.15 |
5.02 |
134.40 |
134.40 |
102.00 |
102.00 |
ABM Inter
|
69.30 |
5.00 |
66.00 |
66.00 |
26.90 |
26.90 |
Guj Raffia Ind
|
75.65 |
5.00 |
72.05 |
72.05 |
28.85 |
28.85 |
Biofil Chem
|
86.15 |
5.00 |
82.05 |
82.05 |
211.80 |
356.10 |
Majesco
|
106.05 |
5.00 |
101.00 |
101.00 |
40.20 |
1,009.90 |
Ramky Infra
|
78.80 |
5.00 |
75.05 |
75.05 |
57.10 |
58.45 |
PG Electroplast
|
302.10 |
4.99 |
287.75 |
287.75 |
173.40 |
173.40 |
Raj Oil Mills
|
102.10 |
4.99 |
97.25 |
104.55 |
127.20 |
127.20 |
Manaksia Steels
|
22.10 |
4.99 |
21.05 |
21.05 |
29.95 |
29.95 |
Bhagyanagar Ind
|
46.40 |
4.98 |
44.20 |
44.20 |
38.75 |
38.75 |
Optiemus Infra
|
171.65 |
4.98 |
163.50 |
163.50 |
93.95 |
118.95 |
Digispice Tech
|
99.10 |
4.98 |
94.40 |
94.40 |
37.90 |
37.90 |
Palred Tech
|
106.50 |
4.98 |
101.45 |
101.45 |
76.80 |
76.80 |
United Polyfab
|
19.00 |
4.97 |
18.10 |
18.10 |
19.92 |
19.92 |
Jaiprakash Asso
|
8.45 |
4.97 |
8.05 |
8.05 |
8.85 |
8.85 |
Gillanders Arbu
|
40.15 |
4.97 |
38.25 |
39.00 |
49.90 |
51.10 |
Ganesh Housing
|
56.05 |
4.96 |
53.40 |
53.40 |
45.65 |
45.65 |
Dhanlaxmi Bank
|
14.80 |
4.96 |
14.10 |
14.35 |
16.40 |
16.40 |
Wanbury
|
98.45 |
4.96 |
93.80 |
93.80 |
63.00 |
63.00 |
Lagnam Spintex
|
14.95 |
4.91 |
14.25 |
15.00 |
19.65 |
19.65 |
Vikas WSP
|
5.35 |
4.90 |
5.10 |
5.50 |
5.20 |
5.75 |
Arshiya
|
34.35 |
4.89 |
32.75 |
32.75 |
30.95 |
30.95 |
Cadsys India
|
20.40 |
4.88 |
19.45 |
19.45 |
23.90 |
26.00 |
Parsvnath
|
7.55 |
4.86 |
7.20 |
7.20 |
6.50 |
6.50 |
CIL Nova Petro
|
14.05 |
4.85 |
13.40 |
13.40 |
8.20 |
8.45 |
Madras Fert
|
27.10 |
4.84 |
25.85 |
25.85 |
34.90 |
34.90 |
DB Realty
|
28.15 |
4.84 |
26.85 |
26.85 |
19.95 |
19.95 |
Vaswani Ind
|
10.85 |
4.83 |
10.35 |
10.35 |
9.00 |
9.00 |
Power & Instrum
|
24.95 |
4.83 |
23.80 |
23.80 |
16.30 |
16.30 |
Hind Motors
|
7.60 |
4.83 |
7.25 |
7.90 |
10.00 |
10.00 |
Tata Coffee
|
125.15 |
4.82 |
119.40 |
119.40 |
121.50 |
121.50 |
Hb Stockhol
|
14.20 |
4.80 |
13.55 |
13.55 |
10.10 |
10.10 |
Magma Fincorp
|
118.15 |
4.79 |
112.75 |
125.20 |
48.75 |
49.20 |
Nagarjuna Fert
|
5.50 |
4.76 |
5.25 |
5.30 |
5.50 |
6.15 |
Shyam Telecom
|
9.90 |
4.76 |
9.45 |
9.45 |
7.35 |
7.75 |
Dewan Housing
|
19.80 |
4.76 |
18.90 |
19.00 |
32.60 |
42.85 |
Soma Textile
|
7.70 |
4.76 |
7.35 |
7.35 |
3.55 |
3.55 |
Madhucon Projec
|
6.65 |
4.72 |
6.35 |
6.35 |
6.20 |
6.25 |
Guj Lease Fin
|
3.35 |
4.69 |
3.20 |
3.20 |
3.45 |
3.45 |
Vikas Multi
|
3.35 |
4.69 |
3.20 |
3.25 |
6.20 |
11.20 |
Cyber Media
|
14.60 |
4.66 |
13.95 |
13.95 |
5.80 |
5.80 |
Global Offshore
|
9.05 |
4.62 |
8.65 |
8.65 |
10.50 |
10.85 |
Shri Ram Switch
|
14.80 |
4.59 |
14.15 |
14.15 |
12.35 |
13.00 |
Ansal Propertie
|
8.05 |
4.55 |
7.70 |
7.70 |
13.55 |
13.55 |
Jayaswal Neco
|
8.05 |
4.55 |
7.70 |
7.70 |
7.60 |
7.60 |
PAE
|
3.45 |
4.55 |
3.30 |
3.30 |
2.45 |
2.45 |
Celebrity Fash
|
7.05 |
4.44 |
6.75 |
6.75 |
7.50 |
7.50 |
SAIL
|
77.15 |
4.40 |
73.90 |
73.90 |
80.30 |
80.30 |
Hexa Tradex
|
68.00 |
4.37 |
65.15 |
65.15 |
51.00 |
51.00 |
National Steel
|
3.65 |
4.29 |
3.50 |
3.65 |
4.60 |
5.10 |
BPC
|
4.90 |
4.26 |
4.70 |
5.30 |
7.40 |
8.70 |
Pansari Develop
|
28.25 |
4.24 |
27.10 |
27.10 |
22.80 |
23.10 |
Acrysil India
|
314.60 |
4.15 |
302.05 |
332.10 |
204.00 |
204.00 |
EngineersInd
|
79.75 |
4.11 |
76.60 |
76.60 |
81.45 |
81.45 |
Symphony
|
1,132.40 |
4.08 |
1,088.00 |
1,088.00 |
1,108.45 |
1,108.45 |
Vardhman Specia
|
155.50 |
4.05 |
149.45 |
154.40 |
135.00 |
135.00 |
Vikas Ecotech
|
2.60 |
4.00 |
2.50 |
2.50 |
4.40 |
6.40 |
The Western Ind
|
54.00 |
3.85 |
52.00 |
52.50 |
55.30 |
55.30 |
Par Drugs
|
84.00 |
3.83 |
80.90 |
80.90 |
71.95 |
74.80 |
Nava Bharat Ven
|
74.40 |
3.77 |
71.70 |
71.70 |
64.75 |
68.45 |
IVP
|
132.00 |
3.65 |
127.35 |
127.35 |
83.30 |
85.00 |
Linde India
|
1,553.65 |
3.65 |
1,499.00 |
1,499.00 |
1,021.00 |
1,021.00 |
Omkar Special
|
5.70 |
3.64 |
5.50 |
5.75 |
9.05 |
11.70 |
Atul Auto
|
192.05 |
3.53 |
185.50 |
185.50 |
198.80 |
201.00 |
Vardhman Text
|
1,190.30 |
3.51 |
1,149.95 |
1,169.90 |
1,165.00 |
1,165.00 |
Thermax
|
1,359.60 |
3.39 |
1,315.00 |
1,315.00 |
1,030.00 |
1,030.00 |
GE Shipping
|
330.45 |
3.27 |
320.00 |
320.00 |
289.60 |
298.30 |
Bajaj Hindustha
|
6.55 |
3.15 |
6.35 |
6.75 |
7.35 |
7.35 |
SKIL Infra
|
3.35 |
3.08 |
3.25 |
3.50 |
4.00 |
4.00 |
Emco
|
1.70 |
3.03 |
1.65 |
1.65 |
2.85 |
2.85 |
Total Transport
|
54.55 |
3.02 |
52.95 |
59.80 |
84.05 |
84.05 |
BSL
|
31.75 |
2.92 |
30.85 |
32.60 |
38.80 |
38.80 |
NSL
|
1.80 |
2.86 |
1.75 |
1.85 |
2.30 |
2.30 |
Lexus Granito
|
18.00 |
2.86 |
17.50 |
17.50 |
22.50 |
22.50 |
Veto Switch
|
145.50 |
2.83 |
141.50 |
141.50 |
101.00 |
101.00 |
Goenka Diamond
|
1.90 |
2.70 |
1.85 |
1.85 |
1.20 |
1.25 |
Bright Solar
|
13.45 |
2.67 |
13.10 |
13.95 |
8.50 |
8.50 |
Genesys Int
|
81.50 |
2.64 |
79.40 |
83.00 |
86.35 |
86.35 |
HMT
|
25.30 |
2.64 |
24.65 |
24.65 |
28.00 |
28.00 |
Punj Lloyd
|
1.95 |
2.63 |
1.90 |
1.90 |
2.80 |
2.80 |
JITF Infralogis
|
10.00 |
2.56 |
9.75 |
9.75 |
13.40 |
13.40 |
Mcnally Bh Engg
|
12.00 |
2.56 |
11.70 |
11.70 |
7.80 |
7.80 |
DB Corp
|
102.05 |
2.56 |
99.50 |
100.40 |
87.50 |
91.70 |
Khadim India
|
159.50 |
2.54 |
155.55 |
157.60 |
138.00 |
144.00 |
Lokesh Machines
|
37.00 |
2.49 |
36.10 |
36.45 |
46.80 |
46.80 |
JagranPrakashan
|
56.95 |
2.43 |
55.60 |
57.80 |
46.70 |
46.90 |
Dhunseri Tea
|
279.00 |
2.42 |
272.40 |
272.90 |
294.20 |
299.90 |
Housing & Urban
|
50.55 |
2.33 |
49.40 |
49.40 |
51.20 |
51.20 |
GNFC
|
286.45 |
2.30 |
280.00 |
280.00 |
233.00 |
254.75 |
Jet Airways
|
136.00 |
2.29 |
132.95 |
132.95 |
169.90 |
169.90 |
Indosolar
|
2.25 |
2.27 |
2.20 |
2.20 |
3.15 |
3.15 |
KI
|
1,144.00 |
2.23 |
1,119.10 |
1,119.10 |
994.00 |
994.00 |
Reliance Home F
|
2.35 |
2.17 |
2.30 |
2.40 |
2.90 |
2.95 |
Honda India PP
|
1,050.00 |
2.05 |
1,028.95 |
1,038.50 |
1,128.10 |
1,243.90 |
Deepak Fert
|
187.45 |
2.04 |
183.70 |
183.70 |
169.00 |
171.90 |
Blue Star
|
861.30 |
2.04 |
844.10 |
853.00 |
828.80 |
859.00 |
Sarveshwar Food
|
15.00 |
2.04 |
14.70 |
14.70 |
14.25 |
14.25 |
Burnpur Cement
|
2.55 |
2.00 |
2.50 |
2.50 |
3.20 |
3.20 |
IWML
|
1,223.55 |
1.96 |
1,200.00 |
1,215.45 |
1,099.90 |
1,099.90 |
VF
|
62.50 |
1.96 |
61.30 |
61.30 |
58.00 |
198.00 |
Alembic Pharma
|
921.00 |
1.95 |
903.35 |
908.65 |
1,120.00 |
1,145.00 |
VP&G
|
2.65 |
1.92 |
2.60 |
2.60 |
3.75 |
3.75 |
Sambhaav Media
|
2.80 |
1.82 |
2.75 |
2.75 |
3.15 |
3.15 |
Bhandari Hosier
|
2.90 |
1.75 |
2.85 |
3.05 |
4.65 |
4.65 |
Elgi Equipments
|
186.00 |
1.64 |
183.00 |
183.00 |
193.00 |
193.00 |
Manugraph Ind
|
12.50 |
1.63 |
12.30 |
13.35 |
15.25 |
15.25 |
The Grob Tea
|
1,008.80 |
1.62 |
992.70 |
1,029.00 |
987.00 |
987.00 |
Standard Ind
|
12.60 |
1.61 |
12.40 |
12.55 |
12.75 |
12.75 |
Orient Press
|
92.90 |
1.59 |
91.45 |
94.75 |
114.50 |
114.50 |
IRCTC
|
1,767.35 |
1.59 |
1,739.75 |
1,739.75 |
1,514.90 |
1,800.00 |
Bodal Chemicals
|
74.75 |
1.56 |
73.60 |
82.20 |
84.70 |
84.70 |
Rajshree Sugars
|
16.75 |
1.52 |
16.50 |
16.50 |
18.65 |
18.65 |
MTNL
|
13.45 |
1.51 |
13.25 |
13.25 |
15.40 |
15.50 |
Tips Industries
|
441.00 |
1.44 |
434.75 |
454.95 |
471.80 |
471.80 |
Barak Vally Cem
|
17.70 |
1.43 |
17.45 |
17.50 |
20.00 |
20.00 |
Prabhat Dairy
|
71.00 |
1.43 |
70.00 |
71.15 |
79.95 |
79.95 |
Bigbloc Constru
|
141.90 |
1.36 |
140.00 |
140.00 |
111.95 |
177.35 |
BGR Energy
|
46.60 |
1.30 |
46.00 |
46.00 |
48.00 |
59.45 |
Dilip Buildcon
|
682.70 |
1.29 |
674.00 |
674.00 |
438.00 |
438.00 |
Oil Country
|
4.00 |
1.27 |
3.95 |
3.95 |
6.25 |
6.80 |
Indostar Capita
|
343.70 |
1.24 |
339.50 |
339.50 |
347.70 |
423.80 |
MRPL
|
40.95 |
1.24 |
40.45 |
40.45 |
43.30 |
43.30 |
Edelweiss EQ30
|
426.38 |
1.23 |
421.22 |
433.99 |
440.43 |
440.43 |
Infibeam Avenue
|
91.40 |
1.22 |
90.30 |
90.30 |
97.00 |
97.00 |
Infomedia 18
|
4.15 |
1.22 |
4.10 |
4.10 |
4.10 |
4.30 |
Satin Credit
|
87.10 |
1.22 |
86.05 |
86.05 |
89.30 |
89.30 |
Tata Chemicals
|
746.90 |
1.21 |
738.00 |
738.00 |
554.00 |
554.00 |
Srikalahasthi
|
170.00 |
1.19 |
168.00 |
173.50 |
162.00 |
162.00 |
Gufic Bio
|
120.30 |
1.09 |
119.00 |
119.00 |
137.45 |
137.45 |
Super Spinning
|
4.70 |
1.08 |
4.65 |
4.85 |
6.00 |
6.00 |
Sezal Glass
|
4.75 |
1.06 |
4.70 |
4.70 |
5.55 |
5.55 |
Lypsa Gems
|
5.00 |
1.01 |
4.95 |
5.40 |
5.95 |
6.70 |
Maan Aluminium
|
161.60 |
1.00 |
160.00 |
167.15 |
130.50 |
130.50 |
TCNS Clothing C
|
510.00 |
0.99 |
505.00 |
517.80 |
460.00 |
555.00 |
Pearl Polymers
|
15.90 |
0.95 |
15.75 |
16.20 |
21.55 |
21.60 |
NBCC(India)
|
43.30 |
0.93 |
42.90 |
42.90 |
34.20 |
34.20 |
Vaibhav Global
|
3,521.10 |
0.89 |
3,490.00 |
3,490.00 |
2,900.20 |
2,900.20 |
ANI Integrated
|
25.40 |
0.79 |
25.20 |
25.20 |
26.95 |
26.95 |
IDBI Bank
|
31.75 |
0.79 |
31.50 |
31.70 |
32.85 |
43.90 |
Tamilnadu Petro
|
47.25 |
0.75 |
46.90 |
46.90 |
46.85 |
46.85 |
MAS Financial S
|
862.95 |
0.69 |
857.00 |
860.00 |
949.00 |
1,110.85 |
Colgate
|
1,587.10 |
0.67 |
1,576.60 |
1,583.00 |
1,676.00 |
1,676.00 |
Salasar Techno
|
377.90 |
0.64 |
375.50 |
380.70 |
302.05 |
302.05 |
Karma Energy
|
15.85 |
0.63 |
15.75 |
15.75 |
25.30 |
25.30 |
Sphere Global
|
8.30 |
0.61 |
8.25 |
8.25 |
12.15 |
12.15 |
India Tourism D
|
328.65 |
0.57 |
326.80 |
329.90 |
354.00 |
354.00 |
NRB Industrial
|
9.20 |
0.55 |
9.15 |
9.15 |
10.35 |
11.35 |
Repro India
|
365.75 |
0.55 |
363.75 |
371.35 |
409.90 |
429.00 |
Tinplate
|
176.90 |
0.51 |
176.00 |
176.50 |
192.45 |
192.45 |
PNB Gilts
|
53.95 |
0.47 |
53.70 |
53.70 |
48.90 |
49.30 |
Aegis Logistics
|
307.50 |
0.41 |
306.25 |
306.25 |
290.65 |
290.65 |
Bharat Rasayan
|
10,040.00 |
0.40 |
10,000.25 |
10,000.25 |
10,758.00 |
10,758.00 |
Crompton Greave
|
57.00 |
0.35 |
56.80 |
58.40 |
45.55 |
52.50 |
Dalmia Bharat
|
1,490.00 |
0.34 |
1,485.00 |
1,508.35 |
1,229.80 |
1,229.80 |
Fert and Chem
|
93.35 |
0.32 |
93.05 |
93.05 |
93.00 |
93.00 |
Wockhardt
|
509.20 |
0.30 |
507.70 |
507.70 |
558.00 |
569.80 |
Punjab & Sind
|
18.35 |
0.27 |
18.30 |
18.80 |
14.10 |
15.80 |
PTC India Fin
|
19.35 |
0.26 |
19.30 |
19.30 |
21.40 |
24.25 |
Rico Auto
|
40.60 |
0.25 |
40.50 |
40.50 |
41.50 |
41.50 |
Triveni Engg
|
85.80 |
0.23 |
85.60 |
85.60 |
76.25 |
81.70 |
Lupin
|
1,042.75 |
0.22 |
1,040.50 |
1,040.50 |
1,113.30 |
1,113.30 |
GM Breweries
|
422.75 |
0.20 |
421.90 |
424.00 |
474.00 |
474.00 |
Avadh Sugar
|
197.35 |
0.18 |
197.00 |
202.40 |
225.65 |
244.45 |
Sagar Cement
|
696.10 |
0.16 |
695.00 |
709.00 |
769.00 |
770.00 |
Bafna Pharma
|
126.45 |
0.12 |
126.30 |
135.75 |
179.30 |
233.55 |
BHEL
|
48.05 |
0.10 |
48.00 |
48.00 |
42.30 |
42.30 |
LICMF G-sec LT
|
21.87 |
0.09 |
21.85 |
22.25 |
22.70 |
23.39 |
Ahluwalia
|
293.45 |
0.07 |
293.25 |
293.25 |
287.00 |
287.00 |
3M India
|
22,507.45 |
0.03 |
22,500.00 |
22,500.00 |
22,100.00 |
23,200.00 |
Bandhan Bank
|
346.80 |
0.01 |
346.75 |
346.75 |
424.90 |
430.70 |
Welspun Invest
|
366.95 |
0.01 |
366.90 |
366.90 |
378.40 |
512.65 |
Gland
|
2,420.10 |
0.00 |
2,420.00 |
2,483.95 |
2,488.40 |
2,508.55 |