Nifty LargeMid250, Companies gaining in the Nifty LargeMid250 on the NSE

You are Here : Moneycontrol Marketstats NSE - Top Losers

NSE - Top Losers - Nifty LargeMid250

| 03 Nov 16:00

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Loss

5 Day Performance

J. K. Cement

Add to

Watchlist | Portfolio

ACTIONS

J. K. Cement closes above 50-Day Moving Average of 6736.36 today.

Analysis

6,366.50

5,856.00

5,899.50

6,214.00

-314.50

-5.06

AVERAGE VOLUME

5-Day	125384.80
10-Day	1842.10
30-Day	102965.33

463299

6459.38

6593.98

6078.96

5716.34

45.45

8.37

28-Oct-25

6420.50 21.5 (0.34%)

29-Oct-25

6332.50 -88 (-1.37%)

30-Oct-25

6245.50 -87 (-1.37%)

31-Oct-25

6214.00 -31.5 (-0.5%)

03-Nov-25

5899.50 -314.5 (-5.06%)

7,456.50

4,971.50

5958.32

Patanjali Foods

Add to

Watchlist | Portfolio

ACTIONS

Patanjali Foods closes above its 50-Day,150-Day,200-Day Moving Average today.

Analysis

606.95

565.05

578.15

602.40

-24.25

-4.03

AVERAGE VOLUME

5-Day	953498.40
10-Day	69594.40
30-Day	841029.87

8276305

592.93

595.60

595.00

596.43

44.1

5.53

28-Oct-25

593.65 3.15 (0.53%)

29-Oct-25

604.70 11.05 (1.86%)

30-Oct-25

609.55 4.85 (0.8%)

31-Oct-25

602.40 -7.15 (-1.17%)

03-Nov-25

578.15 -24.25 (-4.03%)

662.60

542.20

577.02

Maruti Suzuki

Add to

Watchlist | Portfolio

ACTIONS

Maruti Suzuki closes below 30-Day Moving Average of 12528.23 today.

Analysis

16,100.00

15,530.00

15,651.00

16,186.00

-535.00

-3.31

AVERAGE VOLUME

5-Day	355162.40
10-Day	16083.40
30-Day	403865.30

942850

16153.17

15695.06

13501.51

13172.54

34.55

5.63

28-Oct-25

16311.00 -77 (-0.47%)

29-Oct-25

16138.00 -173 (-1.06%)

30-Oct-25

16206.00 68 (0.42%)

31-Oct-25

16186.00 -20 (-0.12%)

03-Nov-25

15651.00 -535 (-3.31%)

17,804.00

14,568.00

15667.00

Adani Green Ene

Add to

Watchlist | Portfolio

ACTIONS

Adani Green Ene closes above 30-Day,50-Day Moving Average today.
Only Buyers in Adani Green Ene on BSE

Analysis

1,166.40

1,097.20

1,105.20

1,140.00

-34.80

-3.05

AVERAGE VOLUME

5-Day	480592.20
10-Day	63075.60
30-Day	2342412.57

5611025

1063.74

1019.21

988.54

973.73

158.34

23.84

28-Oct-25

1004.20 -12.9 (-1.27%)

29-Oct-25

1112.60 108.4 (10.79%)

30-Oct-25

1140.10 27.5 (2.47%)

31-Oct-25

1140.00 -0.1 (-0.01%)

03-Nov-25

1105.20 -34.8 (-3.05%)

1,254.00

1,026.00

1134.77

Global Health

Add to

Watchlist | Portfolio

ACTIONS

Global Health closes above 50-Day Moving Average of 1363.27 today.

Analysis

1,318.40

1,259.70

1,274.60

1,311.50

-36.90

-2.81

AVERAGE VOLUME

5-Day	720948.80
10-Day	25817.90
30-Day	361108.50

664372

1346.46

1360.59

1282.43

1245.70

76.28

11.24

28-Oct-25

1355.40 7.1 (0.53%)

29-Oct-25

1375.80 20.4 (1.51%)

30-Oct-25

1372.60 -3.2 (-0.23%)

31-Oct-25

1311.50 -61.1 (-4.45%)

03-Nov-25

1274.60 -36.9 (-2.81%)

1,573.80

1,049.20

1281.45

Timken

Add to

Watchlist | Portfolio

ACTIONS

Timken closes above 150-Day Moving Average of 3014.27 today.

Analysis

3,168.80

3,040.40

3,061.90

3,144.00

-82.10

-2.61

AVERAGE VOLUME

5-Day	56439.60
10-Day	8850.70
30-Day	57286.30

50642

3006.28

2991.62

3020.88

2939.21

50.58

8.1

28-Oct-25

3038.40 16.4 (0.54%)

29-Oct-25

3012.70 -25.7 (-0.85%)

30-Oct-25

3055.80 43.1 (1.43%)

31-Oct-25

3144.00 88.2 (2.89%)

03-Nov-25

3061.90 -82.1 (-2.61%)

3,772.80

2,515.20

3091.26

IDBI Bank

Add to

Watchlist | Portfolio

ACTIONS

IDBI Bank closes above 30-Day Moving Average of 92.27 today.

Analysis

104.49

101.40

101.51

103.80

-2.29

-2.21

AVERAGE VOLUME

5-Day	44729833.80
10-Day	1801924.20
30-Day	13000328.03

16546744

94.04

93.16

91.31

87.45

11.38

2.04

28-Oct-25

102.18 6.41 (6.69%)

29-Oct-25

101.91 -0.27 (-0.26%)

30-Oct-25

97.90 -4.01 (-3.93%)

31-Oct-25

103.80 5.9 (6.03%)

03-Nov-25

101.51 -2.29 (-2.21%)

124.56

83.04

102.68

New India Assur

Add to

Watchlist | Portfolio

ACTIONS

New India Assur closes below 50-Day Moving Average of 192.64 today.

Analysis

185.60

180.85

182.99

187.07

-4.08

-2.18

AVERAGE VOLUME

5-Day	333451.20
10-Day	19699.50
30-Day	510306.17

772920

190.46

191.77

183.86

179.23

25.96

1.42

28-Oct-25

189.10 -0.91 (-0.48%)

29-Oct-25

190.92 1.82 (0.96%)

30-Oct-25

189.62 -1.3 (-0.68%)

31-Oct-25

187.07 -2.55 (-1.34%)

03-Nov-25

182.99 -4.08 (-2.18%)

224.48

149.65

182.34

One 97 Paytm

Add to

Watchlist | Portfolio

ACTIONS

One 97 Comm closes above 30-Day,50-Day Moving Average today.

Analysis

1,307.10

1,263.50

1,274.80

1,303.20

-28.40

-2.18

AVERAGE VOLUME

5-Day	2288408.20
10-Day	164613.60
30-Day	3107193.20

2867142

1234.65

1237.16

1033.33

966.23

822.45

6.36

28-Oct-25

1309.70 3.5 (0.27%)

29-Oct-25

1309.30 -0.4 (-0.03%)

30-Oct-25

1309.80 0.5 (0.04%)

31-Oct-25

1303.20 -6.6 (-0.5%)

03-Nov-25

1274.80 -28.4 (-2.18%)

1,433.50

1,172.90

1284.13

Colgate

Add to

Watchlist | Portfolio

ACTIONS

Colgate Dividend||Interim Dividend 2400.00%||Announcement date: Oct 23, 2025||Record date: Nov 03, 2025||Ex-Div: Nov 03, 2025

Analysis

2,227.90

2,191.00

2,200.40

2,243.00

-42.60

-1.90

AVERAGE VOLUME

5-Day	667865.80
10-Day	54048.20
30-Day	529190.30

526150

2249.91

2294.21

2389.01

2432.44

45.14

35.95

28-Oct-25

2232.70 16.2 (0.73%)

29-Oct-25

2267.70 35 (1.57%)

30-Oct-25

2255.30 -12.4 (-0.55%)

31-Oct-25

2243.00 -12.3 (-0.55%)

03-Nov-25

2200.40 -42.6 (-1.9%)

2,440.90

1,997.10

2201.75

Tata Chemicals

Add to

Watchlist | Portfolio

ACTIONS

Tata Chemicals closes above 150-Day,200-Day Moving Average today.

Analysis

877.00

858.10

875.35

890.65

-15.30

-1.72

AVERAGE VOLUME

5-Day	377984.20
10-Day	28341.70
30-Day	619290.53

950452

919.25

931.56

910.79

903.61

37.6

1.19

28-Oct-25

903.85 10.3 (1.15%)

29-Oct-25

912.50 8.65 (0.96%)

30-Oct-25

900.75 -11.75 (-1.29%)

31-Oct-25

890.65 -10.1 (-1.12%)

03-Nov-25

875.35 -15.3 (-1.72%)

1,068.75

712.55

868.57

ITC

Add to

Watchlist | Portfolio

ACTIONS

ITC closes above 200-Day Moving Average of 417.71 today.

Analysis

421.65

413.30

413.95

420.35

-6.40

-1.52

AVERAGE VOLUME

5-Day	14355205.00
10-Day	1048866.80
30-Day	14739592.83

7635440

407.79

408.09

415.92

417.05

14.69

7.64

28-Oct-25

417.90 -2.75 (-0.65%)

29-Oct-25

421.60 3.7 (0.89%)

30-Oct-25

418.75 -2.85 (-0.68%)

31-Oct-25

420.35 1.6 (0.38%)

03-Nov-25

413.95 -6.4 (-1.52%)

462.35

378.35

415.70

Poonawalla Fin

Add to

Watchlist | Portfolio

ACTIONS

Poonawalla Fin closes above 30-Day,50-Day Moving Average today.

Analysis

487.90

472.85

474.60

481.85

-7.25

-1.50

AVERAGE VOLUME

5-Day	2267754.20
10-Day	127362.60
30-Day	5128315.30

1262920

505.95

481.13

436.45

403.15

177.09

4.74

28-Oct-25

493.45 3.05 (0.62%)

29-Oct-25

487.80 -5.65 (-1.14%)

30-Oct-25

483.05 -4.75 (-0.97%)

31-Oct-25

481.85 -1.2 (-0.25%)

03-Nov-25

474.60 -7.25 (-1.5%)

578.20

385.50

479.10

Star Health

Add to

Watchlist | Portfolio

ACTIONS

Star Health closes above 30-Day,50-Day Moving Average today.

Analysis

499.00

484.90

487.00

494.40

-7.40

-1.50

AVERAGE VOLUME

5-Day	2498526.80
10-Day	374527.50
30-Day	1043880.00

335890

473.49

461.89

433.93

426.29

53.69

4.15

28-Oct-25

494.65 7.25 (1.49%)

29-Oct-25

480.45 -14.2 (-2.87%)

30-Oct-25

481.05 0.6 (0.12%)

31-Oct-25

494.40 13.35 (2.78%)

03-Nov-25

487.00 -7.4 (-1.5%)

593.25

395.55

491.52

Bajaj Holdings

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Holdings closes below 150-Day Moving Average of 13069.22 today.

Analysis

12,303.00

12,014.00

12,127.00

12,303.00

-176.00

-1.43

AVERAGE VOLUME

5-Day	39293.40
10-Day	2528.30
30-Day	51976.63

37910

12527.97

12764.56

13077.11

12702.78

41.38

6.59

28-Oct-25

12787.00 -166 (-1.28%)

29-Oct-25

12619.00 -168 (-1.31%)

30-Oct-25

12446.00 -173 (-1.37%)

31-Oct-25

12303.00 -143 (-1.15%)

03-Nov-25

12127.00 -176 (-1.43%)

14,763.00

9,843.00

12134.39

Info Edge

Add to

Watchlist | Portfolio

ACTIONS

Info Edge closes above 30-Day,50-Day Moving Average today.

Analysis

1,375.00

1,339.10

1,359.60

1,378.30

-18.70

-1.36

AVERAGE VOLUME

5-Day	841691.60
10-Day	51451.70
30-Day	1068154.07

941920

1355.70

1361.43

1400.21

1414.86

110.09

2.54

28-Oct-25

1385.70 21 (1.54%)

29-Oct-25

1389.10 3.4 (0.25%)

30-Oct-25

1384.10 -5 (-0.36%)

31-Oct-25

1378.30 -5.8 (-0.42%)

03-Nov-25

1359.60 -18.7 (-1.36%)

1,516.10

1,240.50

1353.10

TCS

Add to

Watchlist | Portfolio

ACTIONS

TCS closes above 50-Day Moving Average of 3047.95 today.

Analysis

3,058.00

3,010.00

3,016.80

3,058.00

-41.20

-1.35

AVERAGE VOLUME

5-Day	2484418.00
10-Day	311846.00
30-Day	3297530.27

2194877

3007.21

3047.15

3246.73

3397.63

23.06

14.43

28-Oct-25

3057.90 -27 (-0.88%)

29-Oct-25

3057.60 -0.3 (-0.01%)

30-Oct-25

3035.30 -22.3 (-0.73%)

31-Oct-25

3058.00 22.7 (0.75%)

03-Nov-25

3016.80 -41.2 (-1.35%)

3,363.80

2,752.20

3024.82

Voltas

Add to

Watchlist | Portfolio

ACTIONS

Voltas closes above 30-Day Moving Average of 1392.38 today.

Analysis

1,386.80

1,352.60

1,365.70

1,383.60

-17.90

-1.29

AVERAGE VOLUME

5-Day	1006801.00
10-Day	55093.50
30-Day	1143969.17

658410

1395.06

1396.35

1335.44

1350.47

70.47

5.7

28-Oct-25

1428.40 -8.2 (-0.57%)

29-Oct-25

1418.80 -9.6 (-0.67%)

30-Oct-25

1419.80 1 (0.07%)

31-Oct-25

1383.60 -36.2 (-2.55%)

03-Nov-25

1365.70 -17.9 (-1.29%)

1,521.90

1,245.30

1364.00

Oracle Fin Serv

Add to

Watchlist | Portfolio

ACTIONS

Oracle Fin Serv Dividend||Interim Dividend 2600.00%||Announcement date: Oct 17, 2025||Record date: Nov 03, 2025||Ex-Div: Nov 03, 2025

Analysis

8,470.00

8,310.00

8,407.00

8,515.00

-108.00

-1.27

AVERAGE VOLUME

5-Day	125833.80
10-Day	4271.30
30-Day	141630.07

155670

8820.72

8766.64

8653.65

8669.19

21.72

9.67

28-Oct-25

8601.50 -94 (-1.08%)

29-Oct-25

8659.50 58 (0.67%)

30-Oct-25

8612.50 -47 (-0.54%)

31-Oct-25

8515.00 -97.5 (-1.13%)

03-Nov-25

8407.00 -108 (-1.27%)

9,223.50

7,546.50

8377.51

Larsen

Add to

Watchlist | Portfolio

ACTIONS

Larsen closes above 30-Day Moving Average of 3604.64 today.

Analysis

4,041.00

3,974.90

3,980.50

4,030.90

-50.40

-1.25

AVERAGE VOLUME

5-Day	2860143.60
10-Day	195173.00
30-Day	1987896.77

1154072

3800.25

3715.83

3584.06

3523.69

96.17

7.79

28-Oct-25

3972.80 49 (1.25%)

29-Oct-25

3958.10 -14.7 (-0.37%)

30-Oct-25

3987.50 29.4 (0.74%)

31-Oct-25

4030.90 43.4 (1.09%)

03-Nov-25

3980.50 -50.4 (-1.25%)

4,433.90

3,627.90

4004.50

AU Small Financ

Add to

Watchlist | Portfolio

ACTIONS

AU Small Financ closes above 50-Day Moving Average of 730.34 today.

Analysis

885.65

864.75

866.95

877.85

-10.90

-1.24

AVERAGE VOLUME

5-Day	1919809.80
10-Day	263535.30
30-Day	3192420.07

1245468

792.39

762.48

731.82

688.86

29.76

4.03

28-Oct-25

879.90 15.7 (1.82%)

29-Oct-25

882.45 2.55 (0.29%)

30-Oct-25

878.30 -4.15 (-0.47%)

31-Oct-25

877.85 -0.45 (-0.05%)

03-Nov-25

866.95 -10.9 (-1.24%)

965.60

790.10

874.52

Ashok Leyland

Add to

Watchlist | Portfolio

ACTIONS

Ashok Leyland closes above 30-Day Moving Average of 138.46 today.

Analysis

142.95

139.56

139.83

141.53

-1.70

-1.20

AVERAGE VOLUME

5-Day	15948660.20
10-Day	1012342.00
30-Day	14364611.70

8798368

139.24

136.48

124.09

119.37

24.36

7.13

28-Oct-25

140.10 -0.71 (-0.5%)

29-Oct-25

139.48 -0.62 (-0.44%)

30-Oct-25

140.77 1.29 (0.92%)

31-Oct-25

141.53 0.76 (0.54%)

03-Nov-25

139.83 -1.7 (-1.2%)

155.68

127.37

140.93

KEI Industries

Add to

Watchlist | Portfolio

ACTIONS

KEI Industries closes above 50-Day Moving Average of 4089.76 today.

Analysis

4,060.70

3,972.00

3,984.10

4,032.00

-47.90

-1.19

AVERAGE VOLUME

5-Day	157272.80
10-Day	13884.60
30-Day	329995.40

117226

4145.63

4095.58

3699.25

3671.03

48.18

11.01

28-Oct-25

4063.80 -21 (-0.51%)

29-Oct-25

4088.20 24.4 (0.6%)

30-Oct-25

4109.00 20.8 (0.51%)

31-Oct-25

4032.00 -77 (-1.87%)

03-Nov-25

3984.10 -47.9 (-1.19%)

4,435.20

3,628.80

4008.60

Shree Cements

Add to

Watchlist | Portfolio

ACTIONS

Shree Cements Dividend||Interim Dividend 800.00%||Announcement date: Sep 29, 2025||Record date: Nov 03, 2025||Ex-Div: Nov 03, 2025

Analysis

28,395.00

27,860.00

27,975.00

28,310.00

-335.00

-1.18

AVERAGE VOLUME

5-Day	39299.00
10-Day	541.80
30-Day	30698.53

9762

29258.33

29513.90

30149.43

29483.58

60.04

4.76

28-Oct-25

28585.00 -5 (-0.02%)

29-Oct-25

29210.00 625 (2.19%)

30-Oct-25

28740.00 -470 (-1.61%)

31-Oct-25

28310.00 -430 (-1.5%)

03-Nov-25

27975.00 -335 (-1.18%)

31,050.00

25,410.00

28067.39

CRISIL

Add to

Watchlist | Portfolio

ACTIONS

CRISIL POM on Oct 28, 2025||Announcement date: Sep 25, 2025

Analysis

4,955.30

4,810.50

4,872.00

4,929.20

-57.20

-1.16

AVERAGE VOLUME

5-Day	37941.40
10-Day	1960.90
30-Day	45824.10

37266

4769.88

4888.36

5102.61

5055.80

53.33

21.29

28-Oct-25

4986.20 -45.1 (-0.9%)

29-Oct-25

4954.30 -31.9 (-0.64%)

30-Oct-25

4953.90 -0.4 (-0.01%)

31-Oct-25

4929.20 -24.7 (-0.5%)

03-Nov-25

4872.00 -57.2 (-1.16%)

5,915.00

3,943.40

4870.01

Page Industries

Add to

Watchlist | Portfolio

ACTIONS

Page Industries closes above 30-Day,150-Day Moving Average today.

Analysis

41,300.00

40,500.00

40,760.00

41,200.00

-440.00

-1.07

AVERAGE VOLUME

5-Day	16667.00
10-Day	1290.20
30-Day	21839.77

13219

41592.67

42902.50

45030.72

44524.04

59.45

32.31

28-Oct-25

40915.00 -70 (-0.17%)

29-Oct-25

41360.00 445 (1.09%)

30-Oct-25

40945.00 -415 (-1%)

31-Oct-25

41200.00 255 (0.62%)

03-Nov-25

40760.00 -440 (-1.07%)

45,320.00

37,080.00

40760.53

NLC India

Add to

Watchlist | Portfolio

ACTIONS

NLC India closes above 50-Day Moving Average of 257.15 today.

Analysis

264.30

259.05

259.55

262.30

-2.75

-1.05

AVERAGE VOLUME

5-Day	2794448.80
10-Day	115417.30
30-Day	3172281.50

1046468

270.09

258.66

242.77

237.80

18.77

2.17

28-Oct-25

260.10 -0.4 (-0.15%)

29-Oct-25

252.10 -8 (-3.08%)

30-Oct-25

263.90 11.8 (4.68%)

31-Oct-25

262.30 -1.6 (-0.61%)

03-Nov-25

259.55 -2.75 (-1.05%)

314.75

209.85

261.43

Polycab

Add to

Watchlist | Portfolio

ACTIONS

Polycab closes above 30-Day Moving Average of 7515.23 today.

Analysis

7,775.00

7,584.50

7,626.50

7,704.00

-77.50

-1.01

AVERAGE VOLUME

5-Day	384113.40
10-Day	11548.90
30-Day	283868.43

240686

7564.12

7422.87

6585.91

6339.65

47.32

13.45

28-Oct-25

7510.00 -156.5 (-2.04%)

29-Oct-25

7735.50 225.5 (3%)

30-Oct-25

7845.00 109.5 (1.42%)

31-Oct-25

7704.00 -141 (-1.8%)

03-Nov-25

7626.50 -77.5 (-1.01%)

8,474.00

6,934.00

7657.99

Grindwell Norto

Add to

Watchlist | Portfolio

ACTIONS

Grindwell Norto closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Analysis

1,699.60

1,652.50

1,672.50

1,689.10

-16.60

-0.98

AVERAGE VOLUME

5-Day	163595.20
10-Day	3369.30
30-Day	65438.77

32792

1637.11

1623.64

1665.06

1671.85

49.47

8.27

28-Oct-25

1549.80 -34.6 (-2.18%)

29-Oct-25

1573.50 23.7 (1.53%)

30-Oct-25

1676.30 102.8 (6.53%)

31-Oct-25

1689.10 12.8 (0.76%)

03-Nov-25

1672.50 -16.6 (-0.98%)

2,026.90

1,351.30

1678.66

JSW Steel

Add to

Watchlist | Portfolio

ACTIONS

JSW Steel closes above 30-Day Moving Average of 1142.16 today.

Analysis

1,217.50

1,190.00

1,195.00

1,206.00

-11.00

-0.91

AVERAGE VOLUME

5-Day	2231692.60
10-Day	78079.50
30-Day	1626576.70

1486643

1157.35

1125.30

1055.18

1033.74

41.72

3.74

28-Oct-25

1184.20 33.6 (2.92%)

29-Oct-25

1207.90 23.7 (2%)

30-Oct-25

1210.00 2.1 (0.17%)

31-Oct-25

1206.00 -4 (-0.33%)

03-Nov-25

1195.00 -11 (-0.91%)

1,326.60

1,085.40

1201.10

Bharat Elec

Add to

Watchlist | Portfolio

ACTIONS

Bharat Elec closes above 30-Day Moving Average of 408.92 today.

Analysis

431.00

416.40

422.30

426.10

-3.80

-0.89

AVERAGE VOLUME

5-Day	20284037.80
10-Day	1116924.70
30-Day	14627969.87

27222212

410.03

398.67

377.24

350.98

54.35

15.67

28-Oct-25

413.55 -1.6 (-0.39%)

29-Oct-25

407.20 -6.35 (-1.54%)

30-Oct-25

409.90 2.7 (0.66%)

31-Oct-25

426.10 16.2 (3.95%)

03-Nov-25

422.30 -3.8 (-0.89%)

468.70

383.50

421.65

Adani Total Gas

Add to

Watchlist | Portfolio

ACTIONS

Adani Total Gas closes above 30-Day Moving Average of 637.27 today.

Analysis

634.90

626.00

626.50

631.60

-5.10

-0.81

AVERAGE VOLUME

5-Day	2225643.80
10-Day	188725.30
30-Day	3892917.27

419620

639.83

625.53

633.11

628.31

111.68

17.7

28-Oct-25

621.00 1.95 (0.31%)

29-Oct-25

634.25 13.25 (2.13%)

30-Oct-25

638.65 4.4 (0.69%)

31-Oct-25

631.60 -7.05 (-1.1%)

03-Nov-25

626.50 -5.1 (-0.81%)

757.90

505.30

629.16

Adani Power

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Adani Power on BSE

Analysis

158.99

156.10

156.73

157.85

-1.12

-0.71

AVERAGE VOLUME

5-Day	51836037.60
10-Day	5137243.60
30-Day	85595317.53

22320044

156.17

143.12

122.71

117.42

28.09

6.51

28-Oct-25

162.33 -0.63 (-0.39%)

29-Oct-25

162.10 -0.23 (-0.14%)

30-Oct-25

162.57 0.47 (0.29%)

31-Oct-25

157.85 -4.72 (-2.9%)

03-Nov-25

156.73 -1.12 (-0.71%)

189.42

126.28

157.76

Dalmia Bharat

Add to

Watchlist | Portfolio

ACTIONS

Dalmia Bharat Dividend||Interim Dividend 200.00%||Announcement date: Oct 17, 2025||Record date: Oct 25, 2025||Ex-Div: Oct 24, 2025

Analysis

2,099.60

2,070.20

2,081.90

2,096.80

-14.90

-0.71

AVERAGE VOLUME

5-Day	402668.00
10-Day	60319.10
30-Day	356671.77

211294

2214.47

2288.29

2149.96

2053.06

298.27

4.98

28-Oct-25

2128.00 34.8 (1.66%)

29-Oct-25

2130.80 2.8 (0.13%)

30-Oct-25

2099.10 -31.7 (-1.49%)

31-Oct-25

2096.80 -2.3 (-0.11%)

03-Nov-25

2081.90 -14.9 (-0.71%)

2,306.40

1,887.20

2080.33

Bosch

Add to

Watchlist | Portfolio

ACTIONS

Bosch closes above 30-Day Moving Average of 38888.67 today.

Analysis

37,250.00

36,520.00

37,025.00

37,245.00

-220.00

-0.59

AVERAGE VOLUME

5-Day	23801.00
10-Day	1121.80
30-Day	22563.50

36510

38505.00

39200.00

35074.76

33346.53

7.9

28-Oct-25

38540.00 -465 (-1.19%)

29-Oct-25

37380.00 -1160 (-3.01%)

30-Oct-25

37210.00 -170 (-0.45%)

31-Oct-25

37245.00 35 (0.09%)

03-Nov-25

37025.00 -220 (-0.59%)

40,965.00

33,525.00

36831.18

Titan Company

Add to

Watchlist | Portfolio

ACTIONS

Titan Company POM on Oct 24, 2025||Announcement date: Sep 19, 2025

Analysis

3,762.00

3,667.30

3,724.50

3,746.70

-22.20

-0.59

AVERAGE VOLUME

5-Day	914757.40
10-Day	54870.20
30-Day	1369074.87

1119367

3564.17

3583.01

3487.45

3427.32

91.99

22.09

28-Oct-25

3717.00 -22.8 (-0.61%)

29-Oct-25

3748.30 31.3 (0.84%)

30-Oct-25

3750.70 2.4 (0.06%)

31-Oct-25

3746.70 -4 (-0.11%)

03-Nov-25

3724.50 -22.2 (-0.59%)

4,121.30

3,372.10

3721.20

ACC

Add to

Watchlist | Portfolio

ACTIONS

ACC closes above 30-Day Moving Average of 1854.19 today.

Analysis

1,920.00

1,850.00

1,870.50

1,881.50

-11.00

-0.58

AVERAGE VOLUME

5-Day	424369.80
10-Day	17421.60
30-Day	237887.50

645046

1856.19

1847.83

1887.99

1898.66

10.58

1.92

28-Oct-25

1860.70 -2 (-0.11%)

29-Oct-25

1879.30 18.6 (1%)

30-Oct-25

1859.40 -19.9 (-1.06%)

31-Oct-25

1881.50 22.1 (1.19%)

03-Nov-25

1870.50 -11 (-0.58%)

2,257.80

1,505.20

1888.28

Berger Paints

Add to

Watchlist | Portfolio

ACTIONS

Berger Paints closes above 30-Day,50-Day Moving Average today.

Analysis

542.10

533.00

539.00

542.10

-3.10

-0.57

AVERAGE VOLUME

5-Day	225836.40
10-Day	27098.70
30-Day	420263.77

206023

534.98

535.74

549.74

533.93

58.97

12.24

28-Oct-25

544.90 3.7 (0.68%)

29-Oct-25

545.05 0.15 (0.03%)

30-Oct-25

544.75 -0.3 (-0.06%)

31-Oct-25

542.10 -2.65 (-0.49%)

03-Nov-25

539.00 -3.1 (-0.57%)

650.50

433.70

538.31

Adani Enterpris

Add to

Watchlist | Portfolio

ACTIONS

Adani Enterpris closes above 30-Day Moving Average of 2530.24 today.

Analysis

2,501.90

2,457.50

2,467.00

2,481.00

-14.00

-0.56

AVERAGE VOLUME

5-Day	852749.40
10-Day	38155.50
30-Day	1472212.07

567596

2544.42

2457.54

2458.95

2412.64

47.92

16.06

28-Oct-25

2494.40 1.6 (0.06%)

29-Oct-25

2537.40 43 (1.72%)

30-Oct-25

2526.90 -10.5 (-0.41%)

31-Oct-25

2481.00 -45.9 (-1.82%)

03-Nov-25

2467.00 -14 (-0.56%)

2,729.10

2,232.90

2476.59

SKF India

Add to

Watchlist | Portfolio

ACTIONS

SKF India closes above 30-Day Moving Average of 4682.56 today.

Analysis

2,145.20

2,117.00

2,129.40

2,140.80

-11.40

-0.53

AVERAGE VOLUME

5-Day	12834.80
10-Day	1314.40
30-Day	24174.60

12774

3673.52

4078.96

4340.09

4227.32

20.04

4.59

28-Oct-25

2163.00 3.6 (0.17%)

29-Oct-25

2144.90 -18.1 (-0.84%)

30-Oct-25

2152.00 7.1 (0.33%)

31-Oct-25

2140.80 -11.2 (-0.52%)

03-Nov-25

2129.40 -11.4 (-0.53%)

2,568.90

1,712.70

2128.22

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC closes above 30-Day,150-Day Moving Average today.

Analysis

337.50

333.40

335.20

336.95

-1.75

-0.52

AVERAGE VOLUME

5-Day	12146903.80
10-Day	450545.20
30-Day	9427914.50

10242245

340.30

337.06

340.41

336.18

16.32

2.08

28-Oct-25

339.15 -2.6 (-0.76%)

29-Oct-25

347.50 8.35 (2.46%)

30-Oct-25

345.15 -2.35 (-0.68%)

31-Oct-25

336.95 -8.2 (-2.38%)

03-Nov-25

335.20 -1.75 (-0.52%)

370.60

303.25

335.35

GMR Airports

Add to

Watchlist | Portfolio

ACTIONS

GMR Airports closes above 50-Day Moving Average of 89.08 today.

Analysis

94.10

93.03

93.50

93.97

-0.47

-0.50

AVERAGE VOLUME

5-Day	14911692.40
10-Day	361405.90
30-Day	9430967.83

2703629

90.58

89.62

87.87

84.15

2.07

28-Oct-25

92.69 0.35 (0.38%)

29-Oct-25

92.97 0.28 (0.3%)

30-Oct-25

94.47 1.5 (1.61%)

31-Oct-25

93.97 -0.5 (-0.53%)

03-Nov-25

93.50 -0.47 (-0.5%)

103.36

84.57

93.52

Nippon

Add to

Watchlist | Portfolio

ACTIONS

Nippon closes above 50-Day Moving Average of 818.68 today.

Analysis

877.70

866.60

870.40

874.80

-4.40

-0.50

AVERAGE VOLUME

5-Day	2047795.20
10-Day	87300.20
30-Day	1078353.80

543918

882.06

857.71

775.25

724.21

42.13

14.31

28-Oct-25

904.95 -10.7 (-1.17%)

29-Oct-25

857.90 -47.05 (-5.2%)

30-Oct-25

871.80 13.9 (1.62%)

31-Oct-25

874.80 3 (0.34%)

03-Nov-25

870.40 -4.4 (-0.5%)

1,049.75

699.85

870.61

Adani Ports

Add to

Watchlist | Portfolio

ACTIONS

Adani Ports closes above 30-Day Moving Average of 1424.40 today.

Analysis

1,457.40

1,435.30

1,444.70

1,451.50

-6.80

-0.47

AVERAGE VOLUME

5-Day	2090082.60
10-Day	84777.10
30-Day	2473081.30

909558

1430.62

1401.73

1369.16

1306.28

142.76

10.61

28-Oct-25

1417.90 -2.7 (-0.19%)

29-Oct-25

1454.80 36.9 (2.6%)

30-Oct-25

1457.90 3.1 (0.21%)

31-Oct-25

1451.50 -6.4 (-0.44%)

03-Nov-25

1444.70 -6.8 (-0.47%)

1,596.60

1,306.40

1445.04

Jindal Stainles

Add to

Watchlist | Portfolio

ACTIONS

Jindal Stainles closes above 30-Day Moving Average of 766.96 today.

Analysis

765.60

746.50

750.40

753.70

-3.30

-0.44

AVERAGE VOLUME

5-Day	743705.60
10-Day	24345.80
30-Day	601737.03

781632

780.21

774.48

692.83

675.26

22.3

4.2

28-Oct-25

803.70 -7.6 (-0.94%)

29-Oct-25

803.70 0 (0%)

30-Oct-25

782.70 -21 (-2.61%)

31-Oct-25

753.70 -29 (-3.71%)

03-Nov-25

750.40 -3.3 (-0.44%)

904.40

603.00

757.10

Gujarat Fluoro

Add to

Watchlist | Portfolio

ACTIONS

Gujarat Fluoro closes above its 30-Day,150-Day,200-Day Moving Average today.

Analysis

3,776.10

3,704.10

3,728.30

3,743.60

-15.30

-0.41

AVERAGE VOLUME

5-Day	104685.00
10-Day	2880.00
30-Day	115592.83

75723

3715.92

3635.83

3669.51

3682.49

63.11

6.34

28-Oct-25

3593.60 -15.3 (-0.42%)

29-Oct-25

3632.10 38.5 (1.07%)

30-Oct-25

3647.90 15.8 (0.44%)

31-Oct-25

3743.60 95.7 (2.62%)

03-Nov-25

3728.30 -15.3 (-0.41%)

4,492.30

2,994.90

3735.68

Nestle

Add to

Watchlist | Portfolio

ACTIONS

Nestle closes above 30-Day Moving Average of 1189.67 today.

Analysis

1,269.90

1,255.50

1,266.70

1,271.60

-4.90

-0.39

AVERAGE VOLUME

5-Day	992099.60
10-Day	59964.20
30-Day	1497828.73

619992

1218.59

1208.02

1188.31

1168.59

81.56

59.33

28-Oct-25

1271.00 -12 (-0.94%)

29-Oct-25

1273.00 2 (0.16%)

30-Oct-25

1279.90 6.9 (0.54%)

31-Oct-25

1271.60 -8.3 (-0.65%)

03-Nov-25

1266.70 -4.9 (-0.39%)

1,398.70

1,144.50

1262.94

Tata Elxsi

Add to

Watchlist | Portfolio

ACTIONS

Tata Elxsi closes above 30-Day,50-Day Moving Average today.

Analysis

5,455.00

5,394.50

5,434.00

5,454.50

-20.50

-0.38

AVERAGE VOLUME

5-Day	128747.20
10-Day	13448.50
30-Day	194126.67

67952

5439.30

5485.05

5803.92

5831.89

50.48

13.61

28-Oct-25

5545.00 -40.5 (-0.73%)

29-Oct-25

5538.50 -6.5 (-0.12%)

30-Oct-25

5539.50 1 (0.02%)

31-Oct-25

5454.50 -85 (-1.53%)

03-Nov-25

5434.00 -20.5 (-0.38%)

5,999.50

4,909.50

5419.80

Thermax

Add to

Watchlist | Portfolio

ACTIONS

Thermax closes above 30-Day,50-Day Moving Average today.

Analysis

3,235.40

3,180.00

3,206.80

3,218.80

-12.00

-0.37

AVERAGE VOLUME

5-Day	62198.80
10-Day	9332.10
30-Day	80619.47

55305

3212.54

3242.26

3396.77

3412.68

71.74

10.66

28-Oct-25

3254.80 -59.4 (-1.79%)

29-Oct-25

3267.90 13.1 (0.4%)

30-Oct-25

3257.00 -10.9 (-0.33%)

31-Oct-25

3218.80 -38.2 (-1.17%)

03-Nov-25

3206.80 -12 (-0.37%)

3,862.50

2,575.10

3205.73

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv closes above 30-Day Moving Average of 2030.75 today.

Analysis

2,100.00

2,070.00

2,081.60

2,088.30

-6.70

-0.32

AVERAGE VOLUME

5-Day	610509.00
10-Day	34351.00
30-Day	891032.90

546962

2071.37

2043.32

2012.68

1961.48

264.83

40.06

28-Oct-25

2140.20 -30 (-1.38%)

29-Oct-25

2137.00 -3.2 (-0.15%)

30-Oct-25

2114.60 -22.4 (-1.05%)

31-Oct-25

2088.30 -26.3 (-1.24%)

03-Nov-25

2081.60 -6.7 (-0.32%)

2,297.10

1,879.50

2086.24

Tech Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Tech Mahindra Dividend||Interim Dividend 300.00%||Announcement date: Oct 14, 2025||Record date: Oct 21, 2025||Ex-Div: Oct 20, 2025

Analysis

1,424.00

1,414.00

1,419.80

1,424.40

-4.60

-0.32

AVERAGE VOLUME

5-Day	1467407.40
10-Day	46306.90
30-Day	1876293.07

2136091

1448.77

1473.63

1512.04

1533.07

35.46

6.25

28-Oct-25

1447.40 -15.4 (-1.05%)

29-Oct-25

1452.20 4.8 (0.33%)

30-Oct-25

1433.80 -18.4 (-1.27%)

31-Oct-25

1424.40 -9.4 (-0.66%)

03-Nov-25

1419.80 -4.6 (-0.32%)

1,566.80

1,282.00

1420.49

Britannia

Add to

Watchlist | Portfolio

ACTIONS

Britannia closes above 30-Day Moving Average of 6019.55 today.

Analysis

5,899.50

5,775.00

5,820.50

5,836.50

-16.00

-0.27

AVERAGE VOLUME

5-Day	293873.80
10-Day	8285.60
30-Day	264808.47

279737

5943.38

5954.55

5666.77

5467.94

65.92

50.55

28-Oct-25

5861.00 -51 (-0.86%)

29-Oct-25

5852.50 -8.5 (-0.15%)

30-Oct-25

5859.50 7 (0.12%)

31-Oct-25

5836.50 -23 (-0.39%)

03-Nov-25

5820.50 -16 (-0.27%)

6,420.00

5,253.00

5823.52

Bayer CropScien

Add to

Watchlist | Portfolio

ACTIONS

Bayer CropScien closes above 30-Day Moving Average of 5068.06 today.

Analysis

4,915.00

4,860.00

4,871.70

4,884.60

-12.90

-0.26

AVERAGE VOLUME

5-Day	36501.00
10-Day	1108.30
30-Day	26091.83

15239

5007.00

5092.98

5375.78

5252.60

36.95

7.1

28-Oct-25

4949.30 -85 (-1.69%)

29-Oct-25

4854.50 -94.8 (-1.92%)

30-Oct-25

4925.70 71.2 (1.47%)

31-Oct-25

4884.60 -41.1 (-0.83%)

03-Nov-25

4871.70 -12.9 (-0.26%)

5,861.50

3,907.70

4884.37

KPIT Tech

Add to

Watchlist | Portfolio

ACTIONS

KPIT Tech closes above 30-Day,50-Day Moving Average today.

Analysis

1,170.00

1,148.70

1,164.00

1,166.70

-2.70

-0.23

AVERAGE VOLUME

5-Day	646451.80
10-Day	45801.50
30-Day	965585.00

385914

1181.52

1202.25

1247.44

1266.23

50.22

18.57

28-Oct-25

1190.30 -16.7 (-1.38%)

29-Oct-25

1194.10 3.8 (0.32%)

30-Oct-25

1171.50 -22.6 (-1.89%)

31-Oct-25

1166.70 -4.8 (-0.41%)

03-Nov-25

1164.00 -2.7 (-0.23%)

1,283.30

1,050.10

1157.01

HUL

Add to

Watchlist | Portfolio

ACTIONS

HUL closes above 50-Day Moving Average of 2571.46 today.

Analysis

2,474.90

2,440.30

2,460.00

2,465.50

-5.50

-0.22

AVERAGE VOLUME

5-Day	1778103.80
10-Day	119836.90
30-Day	1553999.70

1049185

2527.60

2569.32

2446.13

2409.67

52.95

11.76

28-Oct-25

2497.10 -14.7 (-0.59%)

29-Oct-25

2488.10 -9 (-0.36%)

30-Oct-25

2469.60 -18.5 (-0.74%)

31-Oct-25

2465.50 -4.1 (-0.17%)

03-Nov-25

2460.00 -5.5 (-0.22%)

2,712.00

2,219.00

2456.92

BHEL

Add to

Watchlist | Portfolio

ACTIONS

BHEL closes above 30-Day,150-Day Moving Average today.

Analysis

268.40

262.85

264.95

265.49

-0.54

-0.20

AVERAGE VOLUME

5-Day	26021459.60
10-Day	1408740.00
30-Day	9082432.67

11181498

239.92

231.73

237.88

228.35

169.84

3.67

28-Oct-25

237.34 2.34 (1%)

29-Oct-25

245.39 8.05 (3.39%)

30-Oct-25

261.29 15.9 (6.48%)

31-Oct-25

265.49 4.2 (1.61%)

03-Nov-25

264.95 -0.54 (-0.2%)

292.05

238.95

265.36

IRFC

Add to

Watchlist | Portfolio

ACTIONS

Indian Railway closes above 50-Day Moving Average of 124.87 today.

Analysis

123.67

122.71

123.10

123.31

-0.21

-0.17

AVERAGE VOLUME

5-Day	16870491.40
10-Day	1999996.30
30-Day	49092905.97

5128145

124.95

124.73

130.09

130.02

23.54

3.13

28-Oct-25

122.77 -0.68 (-0.55%)

29-Oct-25

125.09 2.32 (1.89%)

30-Oct-25

123.95 -1.14 (-0.91%)

31-Oct-25

123.31 -0.64 (-0.52%)

03-Nov-25

123.10 -0.21 (-0.17%)

135.64

110.97

123.14

Max Healthcare

Add to

Watchlist | Portfolio

ACTIONS

Max Healthcare closes above 150-Day Moving Average of 1180.32 today.

Analysis

1,154.30

1,128.90

1,145.90

1,147.80

-1.90

-0.17

AVERAGE VOLUME

5-Day	1257674.40
10-Day	24441.10
30-Day	1084123.93

1669607

1156.46

1164.82

1180.56

1147.61

156.33

14.02

28-Oct-25

1179.70 -6.7 (-0.56%)

29-Oct-25

1189.50 9.8 (0.83%)

30-Oct-25

1178.50 -11 (-0.92%)

31-Oct-25

1147.80 -30.7 (-2.61%)

03-Nov-25

1145.90 -1.9 (-0.17%)

1,262.50

1,033.10

1142.07

Cochin Shipyard

Add to

Watchlist | Portfolio

ACTIONS

Cochin Shipyard closes above 150-Day Moving Average of 1789.35 today.

Analysis

1,797.80

1,783.50

1,787.00

1,789.50

-2.50

-0.14

AVERAGE VOLUME

5-Day	541545.60
10-Day	73924.30
30-Day	1519940.37

313736

1822.70

1777.22

1793.58

1687.45

55.31

8.85

28-Oct-25

1810.90 -9.3 (-0.51%)

29-Oct-25

1804.50 -6.4 (-0.35%)

30-Oct-25

1782.50 -22 (-1.22%)

31-Oct-25

1789.50 7 (0.39%)

03-Nov-25

1787.00 -2.5 (-0.14%)

2,147.40

1,431.60

1789.91

Dr Reddys Labs

Add to

Watchlist | Portfolio

ACTIONS

Dr Reddys Labs closes above 30-Day,50-Day Moving Average today.

Analysis

1,200.80

1,187.90

1,196.00

1,197.60

-1.60

-0.13

AVERAGE VOLUME

5-Day	3892964.20
10-Day	113722.60
30-Day	2132036.40

1547000

1257.78

1267.65

1247.01

1234.41

18.49

3.46

28-Oct-25

1289.40 5.1 (0.4%)

29-Oct-25

1250.90 -38.5 (-2.99%)

30-Oct-25

1202.20 -48.7 (-3.89%)

31-Oct-25

1197.60 -4.6 (-0.38%)

03-Nov-25

1196.00 -1.6 (-0.13%)

1,317.30

1,077.90

1197.23

Emami

Add to

Watchlist | Portfolio

ACTIONS

Emami closes above 30-Day,200-Day Moving Average today.

Analysis

535.50

524.50

533.70

534.40

-0.70

-0.13

AVERAGE VOLUME

5-Day	297690.00
10-Day	111372.10
30-Day	514446.97

571507

549.78

568.25

585.16

578.48

27.52

8.4

28-Oct-25

550.60 5.75 (1.06%)

29-Oct-25

543.95 -6.65 (-1.21%)

30-Oct-25

542.70 -1.25 (-0.23%)

31-Oct-25

534.40 -8.3 (-1.53%)

03-Nov-25

533.70 -0.7 (-0.13%)

641.25

427.55

528.99

Reliance

Add to

Watchlist | Portfolio

ACTIONS

Reliance closes above its 30-Day,50-Day,150-Day Moving Average today.

Analysis

1,495.00

1,479.30

1,484.70

1,486.40

-1.70

-0.11

AVERAGE VOLUME

5-Day	12341381.00
10-Day	885245.10
30-Day	11655871.10

8452085

1412.78

1402.58

1401.67

1362.18

42.77

3.83

28-Oct-25

1486.90 2.8 (0.19%)

29-Oct-25

1504.20 17.3 (1.16%)

30-Oct-25

1488.50 -15.7 (-1.04%)

31-Oct-25

1486.40 -2.1 (-0.14%)

03-Nov-25

1484.70 -1.7 (-0.11%)

1,635.00

1,337.80

1488.29

Suzlon Energy

Add to

Watchlist | Portfolio

ACTIONS

Suzlon Energy closes above 200-Day Moving Average of 58.64 today.

Analysis

59.88

58.53

59.24

59.30

-0.06

-0.10

AVERAGE VOLUME

5-Day	101130183.20
10-Day	7522142.70
30-Day	63443761.63

75149800

55.54

56.42

60.13

58.69

44.88

20.86

28-Oct-25

56.22 2.51 (4.67%)

29-Oct-25

58.19 1.97 (3.5%)

30-Oct-25

58.51 0.32 (0.55%)

31-Oct-25

59.30 0.79 (1.35%)

03-Nov-25

59.24 -0.06 (-0.1%)

65.23

53.37

59.24

Hero Motocorp

Add to

Watchlist | Portfolio

ACTIONS

Hero Motocorp closes above 50-Day Moving Average of 4316.21 today.
Hero Motocorp AGM on Aug 05, 2025||Announcement date: May 13, 2025

Analysis

5,579.50

5,482.00

5,539.00

5,544.00

-5.00

-0.09

AVERAGE VOLUME

5-Day	444573.40
10-Day	11613.90
30-Day	853087.47

223771

5510.22

5409.64

4607.79

4431.62

24.02

5.59

28-Oct-25

5609.50 -37 (-0.66%)

29-Oct-25

5551.50 -58 (-1.03%)

30-Oct-25

5515.00 -36.5 (-0.66%)

31-Oct-25

5544.00 29 (0.53%)

03-Nov-25

5539.00 -5 (-0.09%)

6,098.00

4,990.00

5539.60

Tata Steel

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel closes above 30-Day,50-Day Moving Average today.

Analysis

184.10

181.80

182.67

182.84

-0.17

-0.09

AVERAGE VOLUME

5-Day	35053419.80
10-Day	2159069.60
30-Day	25051628.47

16652212

174.02

170.23

159.47

154.32

16.11

1.6

28-Oct-25

181.81 5.15 (2.92%)

29-Oct-25

185.19 3.38 (1.86%)

30-Oct-25

184.35 -0.84 (-0.45%)

31-Oct-25

182.84 -1.51 (-0.82%)

03-Nov-25

182.67 -0.17 (-0.09%)

201.12

164.55

182.88

Hindalco

Add to

Watchlist | Portfolio

ACTIONS

Hindalco AGM on Aug 21, 2025||Announcement date: Jul 22, 2025

Analysis

856.00

842.60

847.20

847.85

-0.65

-0.08

AVERAGE VOLUME

5-Day	5964985.40
10-Day	379643.30
30-Day	4992078.87

4885067

784.21

763.33

693.10

677.53

28.09

2.8

28-Oct-25

848.95 8.1 (0.96%)

29-Oct-25

856.25 7.3 (0.86%)

30-Oct-25

861.35 5.1 (0.6%)

31-Oct-25

847.85 -13.5 (-1.57%)

03-Nov-25

847.20 -0.65 (-0.08%)

932.60

763.10

850.13

Wipro

Add to

Watchlist | Portfolio

ACTIONS

Wipro closes above 150-Day Moving Average of 252.71 today.

Analysis

241.29

239.50

240.50

240.67

-0.17

-0.07

AVERAGE VOLUME

5-Day	8222446.00
10-Day	497697.10
30-Day	10212473.10

4109563

244.14

246.76

250.79

261.95

20.99

4.01

28-Oct-25

242.38 -1.53 (-0.63%)

29-Oct-25

242.28 -0.1 (-0.04%)

30-Oct-25

241.92 -0.36 (-0.15%)

31-Oct-25

240.67 -1.25 (-0.52%)

03-Nov-25

240.50 -0.17 (-0.07%)

264.73

216.60

240.42

Dixon Technolog

Add to

Watchlist | Portfolio

ACTIONS

Dixon Technolog closes above 200-Day Moving Average of 15625.54 today.

Analysis

15,610.00

15,325.00

15,485.00

15,494.00

-9.00

-0.06

AVERAGE VOLUME

5-Day	235804.60
10-Day	14699.00
30-Day	260275.60

273990

16681.40

17046.00

15956.59

15611.67

120.83

55.53

28-Oct-25

15372.00 -133 (-0.86%)

29-Oct-25

15512.00 140 (0.91%)

30-Oct-25

15644.00 132 (0.85%)

31-Oct-25

15494.00 -150 (-0.96%)

03-Nov-25

15485.00 -9 (-0.06%)

17,043.00

13,945.00

15436.73

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp closes above 150-Day,200-Day Moving Average today.

Analysis

290.15

287.15

288.00

288.15

-0.15

-0.05

AVERAGE VOLUME

5-Day	12393324.40
10-Day	1494076.00
30-Day	12453604.87

8578207

287.75

286.17

292.70

288.66

17.17

2.9

28-Oct-25

288.25 -2.8 (-0.96%)

29-Oct-25

295.35 7.1 (2.46%)

30-Oct-25

291.50 -3.85 (-1.3%)

31-Oct-25

288.15 -3.35 (-1.15%)

03-Nov-25

288.00 -0.15 (-0.05%)

316.95

259.35

288.70

Tata Inv Corp

Add to

Watchlist | Portfolio

ACTIONS

Tata Inv Corp closes below 50-Day Moving Average of 801.07 today.

Analysis

814.85

792.50

798.70

799.00

-0.30

-0.04

AVERAGE VOLUME

5-Day	1477486.20
10-Day	947485.70
30-Day	13723598.03

926013

883.04

805.30

702.98

677.40

122.31

1.31

28-Oct-25

821.00 -16 (-1.91%)

29-Oct-25

812.00 -9 (-1.1%)

30-Oct-25

802.00 -10 (-1.23%)

31-Oct-25

799.00 -3 (-0.37%)

03-Nov-25

798.70 -0.3 (-0.04%)

958.80

639.20

802.56

Coal India

Add to

Watchlist | Portfolio

ACTIONS

Coal India Dividend||Interim Dividend 102.50%||Announcement date: Oct 29, 2025||Record date: Nov 04, 2025||Ex-Div: Nov 04, 2025
Coal India closes above 50-Day,200-Day Moving Average today.

Analysis

390.90

387.30

388.55

388.65

-0.10

-0.03

AVERAGE VOLUME

5-Day	13645097.80
10-Day	453361.00
30-Day	6346550.43

14152223

388.37

387.50

389.50

386.34

11.27

13.25

28-Oct-25

391.40 -5.3 (-1.34%)

29-Oct-25

382.00 -9.4 (-2.4%)

30-Oct-25

387.70 5.7 (1.49%)

31-Oct-25

388.65 0.95 (0.25%)

03-Nov-25

388.55 -0.1 (-0.03%)

427.50

349.80

388.79

Rail Vikas

Add to

Watchlist | Portfolio

ACTIONS

Rail Vikas closes above 50-Day Moving Average of 338.16 today.

Analysis

331.55

327.70

328.70

328.80

-0.10

-0.03

AVERAGE VOLUME

5-Day	3188641.60
10-Day	315328.00
30-Day	4062478.30

2313547

339.95

336.63

362.65

366.07

62.37

8.62

28-Oct-25

328.85 -1.15 (-0.35%)

29-Oct-25

332.75 3.9 (1.19%)

30-Oct-25

331.55 -1.2 (-0.36%)

31-Oct-25

328.80 -2.75 (-0.83%)

03-Nov-25

328.70 -0.1 (-0.03%)

361.65

295.95

329.68

SJVN

Add to

Watchlist | Portfolio

ACTIONS

SJVN AGM on Sep 25, 2025||Announcement date: Sep 02, 2025

Analysis

88.83

87.77

88.01

88.03

-0.02

AVERAGE VOLUME

5-Day	2586173.80
10-Day	193533.60
30-Day	2528369.70

1822616

90.14

91.97

95.25

94.42

38.43

2.37

28-Oct-25

88.16 0.09 (0.1%)

29-Oct-25

88.92 0.76 (0.86%)

30-Oct-25

88.30 -0.62 (-0.7%)

31-Oct-25

88.03 -0.27 (-0.31%)

03-Nov-25

88.01 -0.02 (-0.02%)

105.63

70.42

88.20

all stats

Indices Graph

intraday

BSE

Advance

2111

Decline

1930

Advance

1599

Decline

1226

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	83978.49	39.78 0.05
NIFTY 50	25763.35	41.25 0.16
S&P BSE Smallcap	54257.98	381.84 0.70
S&P BSE Midcap	47338.27	293.68 0.62
S&P BSE SmallCap Select Index	8327.32	59.29 0.71
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
No Data Available