NIFTY DIV OPPS 50, Companies gaining in the NIFTY DIV OPPS 50 on the NSE

You are Here : Moneycontrol Marketstats NSE - Top Losers

NSE - Top Losers - NIFTY DIV OPPS 50

| 24 Nov 16:00

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Loss

5 Day Performance

CESC

Add to

Watchlist | Portfolio

ACTIONS

CESC closes above 50-Day Moving Average of 171.00 today.

Analysis

171.69

166.20

167.40

172.01

-4.61

-2.68

AVERAGE VOLUME

5-Day	1391850.40
10-Day	88739.50
30-Day	2792438.63

2200891

175.42

171.41

168.48

161.80

26.32

2.18

18-Nov-25

174.89 -0.81 (-0.46%)

19-Nov-25

171.38 -3.51 (-2.01%)

20-Nov-25

169.83 -1.55 (-0.9%)

21-Nov-25

172.01 2.18 (1.28%)

24-Nov-25

167.40 -4.61 (-2.68%)

NHPC

Add to

Watchlist | Portfolio

ACTIONS

NHPC closes above 150-Day Moving Average of 84.97 today.

Analysis

78.89

75.93

76.96

78.82

-1.86

-2.36

AVERAGE VOLUME

5-Day	12243677.80
10-Day	572242.30
30-Day	12195494.33

26744638

83.67

84.69

84.77

83.29

24.43

2.02

18-Nov-25

80.53 -0.72 (-0.89%)

19-Nov-25

80.05 -0.48 (-0.6%)

20-Nov-25

80.12 0.07 (0.09%)

21-Nov-25

78.82 -1.3 (-1.62%)

24-Nov-25

76.96 -1.86 (-2.36%)

Power Finance

Add to

Watchlist | Portfolio

ACTIONS

Power Finance closes below 30-Day Moving Average of 403.80 today.

Analysis

370.90

362.00

362.65

369.70

-7.05

-1.91

AVERAGE VOLUME

5-Day	6226162.20
10-Day	193401.90
30-Day	5835673.47

11744103

389.13

395.77

405.94

403.93

6.57

1.39

18-Nov-25

374.60 -1.8 (-0.48%)

19-Nov-25

373.65 -0.95 (-0.25%)

20-Nov-25

372.75 -0.9 (-0.24%)

21-Nov-25

369.70 -3.05 (-0.82%)

24-Nov-25

362.65 -7.05 (-1.91%)

HINDPETRO

Add to

Watchlist | Portfolio

ACTIONS

HINDPETRO closes above 30-Day Moving Average of 396.14 today.

Analysis

474.50

462.00

463.05

471.90

-8.85

-1.88

AVERAGE VOLUME

5-Day	3887720.60
10-Day	97912.80
30-Day	4549054.00

8097325

466.92

450.65

421.57

401.04

6.76

2.45

18-Nov-25

483.55 -2.95 (-0.61%)

19-Nov-25

477.15 -6.4 (-1.32%)

20-Nov-25

477.90 0.75 (0.16%)

21-Nov-25

471.90 -6 (-1.26%)

24-Nov-25

463.05 -8.85 (-1.88%)

IRFC

Add to

Watchlist | Portfolio

ACTIONS

Indian Railway closes above 50-Day Moving Average of 124.87 today.

Analysis

119.45

116.57

116.90

119.09

-2.19

-1.84

AVERAGE VOLUME

5-Day	16870491.40
10-Day	1999996.30
30-Day	49092905.97

8220860

122.67

124.11

129.59

128.52

22.35

2.97

18-Nov-25

120.82 -1.68 (-1.37%)

19-Nov-25

120.85 0.03 (0.02%)

20-Nov-25

120.08 -0.77 (-0.64%)

21-Nov-25

119.09 -0.99 (-0.82%)

24-Nov-25

116.90 -2.19 (-1.84%)

Coal India

Add to

Watchlist | Portfolio

ACTIONS

Coal India closes above 30-Day,200-Day Moving Average today.

Analysis

378.20

372.00

372.55

378.20

-5.65

-1.49

AVERAGE VOLUME

5-Day	4479851.40
10-Day	320685.00
30-Day	6356284.67

5543493

384.66

387.02

388.44

386.31

10.8

12.71

18-Nov-25

383.95 -3.9 (-1.01%)

19-Nov-25

379.05 -4.9 (-1.28%)

20-Nov-25

379.65 0.6 (0.16%)

21-Nov-25

378.20 -1.45 (-0.38%)

24-Nov-25

372.55 -5.65 (-1.49%)

SAIL

Add to

Watchlist | Portfolio

ACTIONS

SAIL closes above 30-Day Moving Average of 132.62 today.

Analysis

134.51

131.70

132.08

134.08

-2.00

-1.49

AVERAGE VOLUME

5-Day	12081558.80
10-Day	797628.20
30-Day	22728081.37

12377263

135.92

135.12

129.10

124.20

22.58

18-Nov-25

138.90 -2.43 (-1.72%)

19-Nov-25

139.99 1.09 (0.78%)

20-Nov-25

138.19 -1.8 (-1.29%)

21-Nov-25

134.08 -4.11 (-2.97%)

24-Nov-25

132.08 -2 (-1.49%)

Petronet LNG

Add to

Watchlist | Portfolio

ACTIONS

Petronet LNG Dividend||Interim Dividend 70.00%||Announcement date: Nov 07, 2025||Record date: Nov 14, 2025||Ex-Div: Nov 14, 2025

Analysis

275.85

270.45

271.40

275.15

-3.75

-1.36

AVERAGE VOLUME

5-Day	1768155.20
10-Day	65220.00
30-Day	1933270.23

2563697

278.32

278.15

291.73

292.49

11.33

2.1

18-Nov-25

274.85 -1.2 (-0.43%)

19-Nov-25

274.25 -0.6 (-0.22%)

20-Nov-25

274.35 0.1 (0.04%)

21-Nov-25

275.15 0.8 (0.29%)

24-Nov-25

271.40 -3.75 (-1.36%)

BPCL

Add to

Watchlist | Portfolio

ACTIONS

BPCL Dividend||Interim Dividend 75.00%||Announcement date: Oct 31, 2025||Record date: Nov 07, 2025||Ex-Div: Nov 07, 2025

Analysis

367.25

357.80

359.65

364.55

-4.90

-1.34

AVERAGE VOLUME

5-Day	8959231.00
10-Day	554236.70
30-Day	9138713.00

13807356

354.69

345.34

329.41

313.57

7.64

2.04

18-Nov-25

371.85 -2.4 (-0.64%)

19-Nov-25

365.65 -6.2 (-1.67%)

20-Nov-25

365.05 -0.6 (-0.16%)

21-Nov-25

364.55 -0.5 (-0.14%)

24-Nov-25

359.65 -4.9 (-1.34%)

NMDC

Add to

Watchlist | Portfolio

ACTIONS

NMDC closes above 30-Day,50-Day Moving Average today.

Analysis

73.81

72.26

72.54

73.51

-0.97

-1.32

AVERAGE VOLUME

5-Day	18875119.40
10-Day	2496922.60
30-Day	18036713.60

21985740

75.40

75.79

71.96

70.31

8.98

2.26

18-Nov-25

75.72 -0.82 (-1.07%)

19-Nov-25

75.26 -0.46 (-0.61%)

20-Nov-25

74.46 -0.8 (-1.06%)

21-Nov-25

73.51 -0.95 (-1.28%)

24-Nov-25

72.54 -0.97 (-1.32%)

IGL

Add to

Watchlist | Portfolio

ACTIONS

IGL closes above 30-Day,50-Day Moving Average today.

Analysis

206.95

195.50

198.99

201.40

-2.41

-1.20

AVERAGE VOLUME

5-Day	2860818.40
10-Day	163412.20
30-Day	2391470.47

5148072

210.60

211.11

208.70

204.49

20.43

2.97

18-Nov-25

208.58 -2.88 (-1.36%)

19-Nov-25

206.56 -2.02 (-0.97%)

20-Nov-25

204.06 -2.5 (-1.21%)

21-Nov-25

201.40 -2.66 (-1.3%)

24-Nov-25

198.99 -2.41 (-1.2%)

Colgate

Add to

Watchlist | Portfolio

ACTIONS

Colgate Dividend||Interim Dividend 2400.00%||Announcement date: Oct 23, 2025||Record date: Nov 03, 2025||Ex-Div: Nov 03, 2025

Analysis

2,205.00

2,147.80

2,156.70

2,180.60

-23.90

-1.10

AVERAGE VOLUME

5-Day	584714.80
10-Day	19059.50
30-Day	469820.40

1732504

2212.77

2242.74

2364.26

2394.17

44.24

35.24

18-Nov-25

2180.70 -5.9 (-0.27%)

19-Nov-25

2183.40 2.7 (0.12%)

20-Nov-25

2179.70 -3.7 (-0.17%)

21-Nov-25

2180.60 0.9 (0.04%)

24-Nov-25

2156.70 -23.9 (-1.1%)

ITC

Add to

Watchlist | Portfolio

ACTIONS

ITC closes below 30-Day,50-Day Moving Average today.

Analysis

408.80

402.85

403.55

407.85

-4.30

-1.05

AVERAGE VOLUME

5-Day	7816632.60
10-Day	472923.30
30-Day	13355090.60

11037491

409.17

407.93

415.24

414.81

14.33

7.45

18-Nov-25

405.85 -1.25 (-0.31%)

19-Nov-25

403.55 -2.3 (-0.57%)

20-Nov-25

405.45 1.9 (0.47%)

21-Nov-25

407.85 2.4 (0.59%)

24-Nov-25

403.55 -4.3 (-1.05%)

Oil India

Add to

Watchlist | Portfolio

ACTIONS

Oil India closes below 150-Day Moving Average of 423.94 today.
Oil India Dividend||Interim Dividend 35.00%||Announcement date: Nov 14, 2025||Record date: Nov 21, 2025||Ex-Div: Nov 21, 2025

Analysis

426.25

415.25

420.60

425.05

-4.45

-1.05

AVERAGE VOLUME

5-Day	2937630.00
10-Day	142159.00
30-Day	2256715.53

7911440

425.86

418.97

424.18

414.13

14.65

1.51

18-Nov-25

433.35 -2.9 (-0.66%)

19-Nov-25

436.85 3.5 (0.81%)

20-Nov-25

436.20 -0.65 (-0.15%)

21-Nov-25

425.05 -11.15 (-2.56%)

24-Nov-25

420.60 -4.45 (-1.05%)

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL closes below 30-Day Moving Average of 181.12 today.
GAIL closes below 150-Day Moving Average of 183.08 today.

Analysis

183.61

180.01

181.09

182.99

-1.90

-1.04

AVERAGE VOLUME

5-Day	7687221.80
10-Day	725091.00
30-Day	8850754.63

13399523

181.21

179.99

183.03

179.45

11.88

1.69

18-Nov-25

184.31 -0.99 (-0.53%)

19-Nov-25

184.05 -0.26 (-0.14%)

20-Nov-25

184.31 0.26 (0.14%)

21-Nov-25

182.99 -1.32 (-0.72%)

24-Nov-25

181.09 -1.9 (-1.04%)

IOC

Add to

Watchlist | Portfolio

ACTIONS

IOC closes above 50-Day Moving Average of 144.62 today.

Analysis

167.81

165.05

165.69

167.35

-1.66

-0.99

AVERAGE VOLUME

5-Day	12609657.20
10-Day	837332.60
30-Day	15544977.57

16397744

162.71

157.00

147.98

142.28

9.98

1.34

18-Nov-25

171.59 -1.53 (-0.88%)

19-Nov-25

169.33 -2.26 (-1.32%)

20-Nov-25

168.70 -0.63 (-0.37%)

21-Nov-25

167.35 -1.35 (-0.8%)

24-Nov-25

165.69 -1.66 (-0.99%)

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC Dividend||Interim Dividend 27.50%||Announcement date: Oct 27, 2025||Record date: Nov 07, 2025||Ex-Div: Nov 07, 2025

Analysis

327.10

322.05

323.45

326.65

-3.20

-0.98

AVERAGE VOLUME

5-Day	7745860.40
10-Day	764012.10
30-Day	8378371.50

13719726

334.39

335.82

337.71

336.47

15.75

2.01

18-Nov-25

328.45 -1.75 (-0.53%)

19-Nov-25

326.60 -1.85 (-0.56%)

20-Nov-25

326.60 0 (0%)

21-Nov-25

326.65 0.05 (0.02%)

24-Nov-25

323.45 -3.2 (-0.98%)

Hind Zinc

Add to

Watchlist | Portfolio

ACTIONS

Hind Zinc closes below 150-Day Moving Average of 455.35 today.

Analysis

460.60

453.50

454.00

458.30

-4.30

-0.94

AVERAGE VOLUME

5-Day	2855143.80
10-Day	229135.00
30-Day	4915482.40

1729282

483.76

478.14

455.44

448.89

18.34

14.44

18-Nov-25

475.95 -7.95 (-1.64%)

19-Nov-25

476.55 0.6 (0.13%)

20-Nov-25

472.15 -4.4 (-0.92%)

21-Nov-25

458.30 -13.85 (-2.93%)

24-Nov-25

454.00 -4.3 (-0.94%)

Cummins

Add to

Watchlist | Portfolio

ACTIONS

Cummins closes above 30-Day Moving Average of 3986.92 today.

Analysis

4,389.90

4,278.90

4,299.00

4,333.80

-34.80

-0.80

AVERAGE VOLUME

5-Day	670857.60
10-Day	8884.60
30-Day	554843.47

1095485

4223.49

4132.69

3635.62

3444.09

52.68

18.4

18-Nov-25

4252.40 -128.8 (-2.94%)

19-Nov-25

4261.30 8.9 (0.21%)

20-Nov-25

4375.70 114.4 (2.68%)

21-Nov-25

4333.80 -41.9 (-0.96%)

24-Nov-25

4299.00 -34.8 (-0.8%)

HUDCO

Add to

Watchlist | Portfolio

ACTIONS

HUDCO closes below 50-Day Moving Average of 229.31 today.

Analysis

233.99

227.43

228.19

230.02

-1.83

-0.80

AVERAGE VOLUME

5-Day	7244716.80
10-Day	546215.40
30-Day	4479107.90

2668520

231.21

229.55

226.56

218.66

16.3

2.54

18-Nov-25

243.93 4.79 (2%)

19-Nov-25

237.28 -6.65 (-2.73%)

20-Nov-25

237.10 -0.18 (-0.08%)

21-Nov-25

230.02 -7.08 (-2.99%)

24-Nov-25

228.19 -1.83 (-0.8%)

Bank of Baroda

Add to

Watchlist | Portfolio

ACTIONS

Bank of Baroda closes above 30-Day Moving Average of 239.02 today.

Analysis

285.85

281.00

281.90

284.15

-2.25

-0.79

AVERAGE VOLUME

5-Day	8228207.80
10-Day	543009.70
30-Day	9796014.63

8839228

278.55

268.19

250.10

241.54

7.58

1.06

18-Nov-25

288.45 0.5 (0.17%)

19-Nov-25

293.30 4.85 (1.68%)

20-Nov-25

288.25 -5.05 (-1.72%)

21-Nov-25

284.15 -4.1 (-1.42%)

24-Nov-25

281.90 -2.25 (-0.79%)

Manappuram Fin

Add to

Watchlist | Portfolio

ACTIONS

Manappuram Fin closes below 30-Day Moving Average of 280.57 today.

Analysis

280.45

274.25

275.00

277.10

-2.10

-0.76

AVERAGE VOLUME

5-Day	2149721.60
10-Day	143929.20
30-Day	3876749.20

1795640

278.75

282.74

265.10

251.89

14.23

1.97

18-Nov-25

280.35 -2.3 (-0.81%)

19-Nov-25

280.35 0 (0%)

20-Nov-25

282.05 1.7 (0.61%)

21-Nov-25

277.10 -4.95 (-1.76%)

24-Nov-25

275.00 -2.1 (-0.76%)

REC

Add to

Watchlist | Portfolio

ACTIONS

REC closes above 30-Day Moving Average of 376.34 today.

Analysis

359.25

354.55

355.85

358.20

-2.35

-0.66

AVERAGE VOLUME

5-Day	7329306.00
10-Day	259343.60
30-Day	6396695.27

19478651

368.67

372.36

388.85

394.26

5.47

1.29

18-Nov-25

359.05 -2.35 (-0.65%)

19-Nov-25

359.45 0.4 (0.11%)

20-Nov-25

361.40 1.95 (0.54%)

21-Nov-25

358.20 -3.2 (-0.89%)

24-Nov-25

355.85 -2.35 (-0.66%)

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp Dividend||Interim Dividend 45.00%||Announcement date: Oct 24, 2025||Record date: Nov 10, 2025||Ex-Div: Nov 10, 2025

Analysis

279.05

272.50

275.80

277.60

-1.80

-0.65

AVERAGE VOLUME

5-Day	22053888.20
10-Day	513485.70
30-Day	14007597.47

49791096

281.72

283.53

290.55

287.05

16.61

2.78

18-Nov-25

274.20 0.65 (0.24%)

19-Nov-25

275.15 0.95 (0.35%)

20-Nov-25

277.20 2.05 (0.75%)

21-Nov-25

277.60 0.4 (0.14%)

24-Nov-25

275.80 -1.8 (-0.65%)

IEX

Add to

Watchlist | Portfolio

ACTIONS

IEX closes above 30-Day,50-Day Moving Average today.

Analysis

142.05

140.00

140.29

141.12

-0.83

-0.59

AVERAGE VOLUME

5-Day	9011484.80
10-Day	303827.00
30-Day	6912477.50

4973886

139.91

141.23

165.14

166.42

27.84

12.32

18-Nov-25

136.65 -0.9 (-0.65%)

19-Nov-25

137.11 0.46 (0.34%)

20-Nov-25

143.13 6.02 (4.39%)

21-Nov-25

141.12 -2.01 (-1.4%)

24-Nov-25

140.29 -0.83 (-0.59%)

General Insuran

Add to

Watchlist | Portfolio

ACTIONS

General Insuran closes above 150-Day Moving Average of 389.47 today.

Analysis

384.95

375.40

378.05

380.00

-1.95

-0.51

AVERAGE VOLUME

5-Day	402808.40
10-Day	22867.90
30-Day	566509.77

569371

384.10

377.82

388.57

390.98

7.87

1.18

18-Nov-25

393.45 -1.65 (-0.42%)

19-Nov-25

388.05 -5.4 (-1.37%)

20-Nov-25

385.10 -2.95 (-0.76%)

21-Nov-25

380.00 -5.1 (-1.32%)

24-Nov-25

378.05 -1.95 (-0.51%)

ONGC

Add to

Watchlist | Portfolio

ACTIONS

ONGC Dividend||Interim Dividend 120.00%||Announcement date: Oct 31, 2025||Record date: Nov 14, 2025||Ex-Div: Nov 14, 2025

Analysis

247.45

244.30

245.75

246.95

-1.20

-0.49

AVERAGE VOLUME

5-Day	9033583.40
10-Day	922721.40
30-Day	9247513.70

15875282

250.13

245.61

243.19

241.60

9.5

0.95

18-Nov-25

246.95 -1.1 (-0.44%)

19-Nov-25

249.00 2.05 (0.83%)

20-Nov-25

248.05 -0.95 (-0.38%)

21-Nov-25

246.95 -1.1 (-0.44%)

24-Nov-25

245.75 -1.2 (-0.49%)

HDFC AMC

Add to

Watchlist | Portfolio

ACTIONS

HDFC AMC POM on Nov 18, 2025||Announcement date: Oct 17, 2025

Analysis

5,451.00

5,350.00

5,371.00

5,393.50

-22.50

-0.42

AVERAGE VOLUME

5-Day	404543.60
10-Day	9765.80
30-Day	529229.07

543294

5512.08

5586.90

5285.26

4932.44

41.89

14.14

18-Nov-25

5396.50 -42 (-0.77%)

19-Nov-25

5392.00 -4.5 (-0.08%)

20-Nov-25

5399.00 7 (0.13%)

21-Nov-25

5393.50 -5.5 (-0.1%)

24-Nov-25

5371.00 -22.5 (-0.42%)

HUL

Add to

Watchlist | Portfolio

ACTIONS

HUL closes above 200-Day Moving Average of 2413.02 today.

Analysis

2,444.90

2,413.00

2,424.20

2,433.70

-9.50

-0.39

AVERAGE VOLUME

5-Day	2004829.00
10-Day	110988.90
30-Day	1532084.67

4092327

2478.44

2505.95

2458.67

2413.41

52.18

11.59

18-Nov-25

2404.00 -21 (-0.87%)

19-Nov-25

2441.60 37.6 (1.56%)

20-Nov-25

2428.40 -13.2 (-0.54%)

21-Nov-25

2433.70 5.3 (0.22%)

24-Nov-25

2424.20 -9.5 (-0.39%)

Hero Motocorp

Add to

Watchlist | Portfolio

ACTIONS

Hero Motocorp closes above 30-Day Moving Average of 5519.63 today.

Analysis

6,049.00

5,972.00

5,982.00

6,002.50

-20.50

-0.34

AVERAGE VOLUME

5-Day	1089381.60
10-Day	33228.10
30-Day	665370.60

1349305

5596.98

5519.64

4787.21

4538.64

24.92

6.04

18-Nov-25

5799.50 1 (0.02%)

19-Nov-25

5876.50 77 (1.33%)

20-Nov-25

5999.50 123 (2.09%)

21-Nov-25

6002.50 3 (0.05%)

24-Nov-25

5982.00 -20.5 (-0.34%)

TCS

Add to

Watchlist | Portfolio

ACTIONS

TCS closes above 50-Day Moving Average of 3038.43 today.

Analysis

3,178.90

3,131.00

3,141.20

3,150.60

-9.40

-0.30

AVERAGE VOLUME

5-Day	3856194.20
10-Day	204840.70
30-Day	3161554.30

6703764

3051.65

3045.26

3217.57

3324.55

24.01

15.03

18-Nov-25

3087.10 -15.1 (-0.49%)

19-Nov-25

3147.70 60.6 (1.96%)

20-Nov-25

3144.80 -2.9 (-0.09%)

21-Nov-25

3150.60 5.8 (0.18%)

24-Nov-25

3141.20 -9.4 (-0.3%)

Oracle Fin Serv

Add to

Watchlist | Portfolio

ACTIONS

Oracle Fin Serv Dividend||Interim Dividend 2600.00%||Announcement date: Oct 17, 2025||Record date: Nov 03, 2025||Ex-Div: Nov 03, 2025

Analysis

8,275.00

8,113.00

8,146.50

8,169.50

-23.00

-0.28

AVERAGE VOLUME

5-Day	139903.60
10-Day	3823.90
30-Day	120261.60

272790

8497.57

8691.80

8706.51

8561.62

21.05

9.37

18-Nov-25

8177.50 -109 (-1.32%)

19-Nov-25

8333.00 155.5 (1.9%)

20-Nov-25

8372.50 39.5 (0.47%)

21-Nov-25

8169.50 -203 (-2.42%)

24-Nov-25

8146.50 -23 (-0.28%)

Vedanta

Add to

Watchlist | Portfolio

ACTIONS

Vedanta closes above 50-Day,200-Day Moving Average today.

Analysis

503.50

493.80

495.15

496.40

-1.25

-0.25

AVERAGE VOLUME

5-Day	7212136.00
10-Day	362683.60
30-Day	9808656.90

10371411

501.18

484.68

454.81

448.66

17.4

2.57

18-Nov-25

510.70 -10.1 (-1.94%)

19-Nov-25

511.80 1.1 (0.22%)

20-Nov-25

509.75 -2.05 (-0.4%)

21-Nov-25

496.40 -13.35 (-2.62%)

24-Nov-25

495.15 -1.25 (-0.25%)

SBI

Add to

Watchlist | Portfolio

ACTIONS

SBI closes above 30-Day,50-Day Moving Average today.

Analysis

977.70

968.05

970.60

972.60

-2.00

-0.21

AVERAGE VOLUME

5-Day	7321191.20
10-Day	570443.10
30-Day	10520514.63

9901946

935.30

903.60

838.49

814.81

11.97

2.16

18-Nov-25

972.45 -0.9 (-0.09%)

19-Nov-25

982.75 10.3 (1.06%)

20-Nov-25

981.55 -1.2 (-0.12%)

21-Nov-25

972.60 -8.95 (-0.91%)

24-Nov-25

970.60 -2 (-0.21%)

Cyient

Add to

Watchlist | Portfolio

ACTIONS

Cyient closes above 30-Day Moving Average of 1166.72 today.

Analysis

1,134.90

1,113.40

1,118.10

1,120.20

-2.10

-0.19

AVERAGE VOLUME

5-Day	268785.00
10-Day	14347.70
30-Day	450495.03

295259

1159.99

1174.11

1229.34

1249.33

27.42

3.38

18-Nov-25

1127.90 -6.3 (-0.56%)

19-Nov-25

1152.60 24.7 (2.19%)

20-Nov-25

1148.90 -3.7 (-0.32%)

21-Nov-25

1120.20 -28.7 (-2.5%)

24-Nov-25

1118.10 -2.1 (-0.19%)

Ashok Leyland

Add to

Watchlist | Portfolio

ACTIONS

Ashok Leyland Dividend||Interim Dividend 100.00%||Announcement date: Nov 07, 2025||Record date: Nov 18, 2025||Ex-Div: Nov 18, 2025

Analysis

146.00

143.90

144.59

144.69

-0.10

-0.07

AVERAGE VOLUME

5-Day	10508062.40
10-Day	836656.10
30-Day	13033170.50

16912563

141.19

140.36

127.88

122.26

25.19

7.37

18-Nov-25

147.23 -1.22 (-0.82%)

19-Nov-25

145.46 -1.77 (-1.2%)

20-Nov-25

146.24 0.78 (0.54%)

21-Nov-25

144.69 -1.55 (-1.06%)

24-Nov-25

144.59 -0.1 (-0.07%)

Page Industries

Add to

Watchlist | Portfolio

ACTIONS

Page Industries Dividend||Interim Dividend 1250.00%||Announcement date: Oct 15, 2025||Record date: Nov 19, 2025||Ex-Div: Nov 19, 2025

Analysis

39,150.00

38,500.00

38,860.00

38,885.00

-25.00

-0.06

AVERAGE VOLUME

5-Day	26493.80
10-Day	604.20
30-Day	20120.03

40078

40388.00

41388.80

44691.10

44095.99

56.72

30.8

18-Nov-25

39255.00 -215 (-0.54%)

19-Nov-25

38810.00 -445 (-1.13%)

20-Nov-25

38565.00 -245 (-0.63%)

21-Nov-25

38885.00 320 (0.83%)

24-Nov-25

38860.00 -25 (-0.06%)

all stats

Indices Graph

intraday

BSE

Advance

1176

Decline

2895

Advance

724

Decline

2160

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	84900.71	-331.21 -0.39
NIFTY 50	25959.50	-108.65 -0.42
S&P BSE Smallcap	51579.23	-432.43 -0.84
S&P BSE Midcap	46528.74	-126.97 -0.27
S&P BSE SmallCap Select Index	8039.09	-44.84 -0.56
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
No Data Available