Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : NSE - Top Losers

NSE - Top Losers - Nifty Cons Durbl
| 06 Nov 16:06

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Blue Star
Add to
Watchlist | Portfolio
ACTIONS
  • Blue Star closes above 30-Day Moving Average of 1915.88 today.
Analysis
2,021.40 1,777.00 1,789.50 1,917.60 -128.10 -6.68
AVERAGE VOLUME
5-Day 215436.60
10-Day 9526.50
30-Day 408408.27
2514855 		1933.65 1926.16 1811.10 1854.98 82.24 14.17

29-Oct-25

1965.10 13.5 (0.69%)

30-Oct-25

1961.80 -3.3 (-0.17%)

31-Oct-25

1937.40 -24.4 (-1.24%)

03-Nov-25

1934.40 -3 (-0.15%)

04-Nov-25

1917.60 -16.8 (-0.87%)

 2,109.30 1,725.90 1870.36
Voltas
Add to
Watchlist | Portfolio
ACTIONS
  • Voltas closes above 30-Day Moving Average of 1392.38 today.
Analysis
1,372.60 1,288.10 1,292.40 1,359.40 -67.00 -4.93
AVERAGE VOLUME
5-Day 832625.00
10-Day 45431.20
30-Day 1110688.10
1703216 		1393.04 1396.29 1334.98 1349.08 66.69 5.4

29-Oct-25

1418.80 -9.6 (-0.67%)

30-Oct-25

1419.80 1 (0.07%)

31-Oct-25

1383.60 -36.2 (-2.55%)

03-Nov-25

1365.70 -17.9 (-1.29%)

04-Nov-25

1359.40 -6.3 (-0.46%)

 1,495.30 1,223.50 1318.18
PG Electroplast
Add to
Watchlist | Portfolio
ACTIONS
  • PG Electroplast closes above 50-Day Moving Average of 577.90 today.
Analysis
572.45 547.10 550.10 568.75 -18.65 -3.28
AVERAGE VOLUME
5-Day 944428.00
10-Day 65761.00
30-Day 3050260.30
1529475		 554.79 557.63 709.68 738.25 159.45 6.18

29-Oct-25

574.60 9.3 (1.65%)

30-Oct-25

573.80 -0.8 (-0.14%)

31-Oct-25

570.95 -2.85 (-0.5%)

03-Nov-25

575.95 5 (0.88%)

04-Nov-25

568.75 -7.2 (-1.25%)

 625.60 511.90 554.68
Havells India
Add to
Watchlist | Portfolio
ACTIONS
  • Havells India closes below 50-Day Moving Average of 1543.27 today.
Analysis
1,485.10 1,439.20 1,442.30 1,486.40 -44.10 -2.97
AVERAGE VOLUME
5-Day 710050.20
10-Day 23063.60
30-Day 773889.63
1209100		 1499.73 1528.81 1539.93 1535.96 61.3 11.6

29-Oct-25

1509.40 28.8 (1.95%)

30-Oct-25

1506.30 -3.1 (-0.21%)

31-Oct-25

1493.90 -12.4 (-0.82%)

03-Nov-25

1497.30 3.4 (0.23%)

04-Nov-25

1486.40 -10.9 (-0.73%)

 1,635.00 1,337.80 1454.58
Kajaria Ceramic
Add to
Watchlist | Portfolio
ACTIONS
  • Kajaria Ceramic closes above 30-Day Moving Average of 1214.08 today.
Analysis
1,170.30 1,133.00 1,141.70 1,167.70 -26.00 -2.23
AVERAGE VOLUME
5-Day 182144.20
10-Day 17053.10
30-Day 193442.83
254522		 1209.82 1218.56 1095.40 1055.11 74.18 6.97

29-Oct-25

1216.70 -0.1 (-0.01%)

30-Oct-25

1217.10 0.4 (0.03%)

31-Oct-25

1207.60 -9.5 (-0.78%)

03-Nov-25

1184.60 -23 (-1.9%)

04-Nov-25

1167.70 -16.9 (-1.43%)

 1,401.20 934.20 1146.47
Kalyan Jeweller
Add to
Watchlist | Portfolio
ACTIONS
  • Kalyan Jeweller closes above 200-Day Moving Average of 517.17 today.
Analysis
525.00 510.15 511.45 522.60 -11.15 -2.13
AVERAGE VOLUME
5-Day 7885539.40
10-Day 1076068.30
30-Day 5357905.73
1780604		 488.01 495.92 529.13 517.17 67.74 12.15

29-Oct-25

513.20 8.3 (1.64%)

30-Oct-25

512.90 -0.3 (-0.06%)

31-Oct-25

509.70 -3.2 (-0.62%)

03-Nov-25

515.85 6.15 (1.21%)

04-Nov-25

522.60 6.75 (1.31%)

 574.85 470.35 517.12
Whirlpool
Add to
Watchlist | Portfolio
ACTIONS
  • Whirlpool closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Analysis
1,381.80 1,322.40 1,350.20 1,374.40 -24.20 -1.76
AVERAGE VOLUME
5-Day 384010.80
10-Day 28168.00
30-Day 815291.43
518957		 1281.05 1302.72 1284.45 1250.20 57.14 4.91

29-Oct-25

1411.20 30 (2.17%)

30-Oct-25

1420.90 9.7 (0.69%)

31-Oct-25

1399.10 -21.8 (-1.53%)

03-Nov-25

1378.30 -20.8 (-1.49%)

04-Nov-25

1374.40 -3.9 (-0.28%)

 1,649.20 1,099.60 1353.01
Cera Sanitary
Add to
Watchlist | Portfolio
ACTIONS
  • Cera Sanitary closes above 200-Day Moving Average of 6241.96 today.
Analysis
6,329.50 6,140.00 6,184.50 6,294.50 -110.00 -1.75
AVERAGE VOLUME
5-Day 15333.40
10-Day 724.50
30-Day 13752.70
9144		 6111.57 6205.15 6295.86 6238.07 32.42 5.91

29-Oct-25

6126.50 159.5 (2.67%)

30-Oct-25

6183.50 57 (0.93%)

31-Oct-25

6226.50 43 (0.7%)

03-Nov-25

6283.00 56.5 (0.91%)

04-Nov-25

6294.50 11.5 (0.18%)

 7,553.00 5,036.00 6186.99
CG Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • CG Consumer POM on Oct 21, 2025||Announcement date: Sep 19, 2025
Analysis
284.35 276.40 278.55 283.25 -4.70 -1.66
AVERAGE VOLUME
5-Day 3393481.20
10-Day 390891.30
30-Day 3167255.43
2344095		 290.44 303.14 327.55 332.54 33.8 5.41

29-Oct-25

291.05 0.75 (0.26%)

30-Oct-25

286.65 -4.4 (-1.51%)

31-Oct-25

282.70 -3.95 (-1.38%)

03-Nov-25

284.10 1.4 (0.5%)

04-Nov-25

283.25 -0.85 (-0.3%)

 311.55 254.95 280.54
Bata India
Add to
Watchlist | Portfolio
ACTIONS
  • Bata India closes above 150-Day Moving Average of 1214.32 today.
Analysis
1,066.00 1,048.20 1,049.80 1,066.10 -16.30 -1.53
AVERAGE VOLUME
5-Day 397063.80
10-Day 43271.00
30-Day 209254.47
91812		 1156.79 1171.10 1199.84 1220.52 80.69 9.22

29-Oct-25

1077.00 -24 (-2.18%)

30-Oct-25

1072.00 -5 (-0.46%)

31-Oct-25

1070.60 -1.4 (-0.13%)

03-Nov-25

1070.50 -0.1 (-0.01%)

04-Nov-25

1066.10 -4.4 (-0.41%)

 1,279.30 852.90 1052.24
Dixon Technolog
Add to
Watchlist | Portfolio
ACTIONS
  • Dixon Technolog closes above 200-Day Moving Average of 15625.54 today.
Analysis
15,324.00 15,050.00 15,079.00 15,254.00 -175.00 -1.15
AVERAGE VOLUME
5-Day 215747.80
10-Day 15671.40
30-Day 259177.43
229915		 16583.97 17016.58 15969.88 15606.56 117.67 54.07

29-Oct-25

15512.00 140 (0.91%)

30-Oct-25

15644.00 132 (0.85%)

31-Oct-25

15494.00 -150 (-0.96%)

03-Nov-25

15485.00 -9 (-0.06%)

04-Nov-25

15254.00 -231 (-1.49%)

 16,779.00 13,729.00 15144.75
V-Guard Ind
Add to
Watchlist | Portfolio
ACTIONS
  • V-Guard Ind closes above 150-Day Moving Average of 372.26 today.
  • V-Guard Ind closes above its 30-Day,50-Day,200-Day Moving Average today.
Analysis
379.65 365.90 369.20 373.35 -4.15 -1.11
AVERAGE VOLUME
5-Day 826784.60
10-Day 229296.20
30-Day 570819.10
353604		 365.70 366.17 372.26 367.77 65 8.06

29-Oct-25

382.55 4.15 (1.1%)

30-Oct-25

369.15 -13.4 (-3.5%)

31-Oct-25

362.25 -6.9 (-1.87%)

03-Nov-25

369.70 7.45 (2.06%)

04-Nov-25

373.35 3.65 (0.99%)

 448.00 298.70 371.77
Titan Company
Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company POM on Oct 24, 2025||Announcement date: Sep 19, 2025
Analysis
3,837.70 3,761.60 3,774.40 3,813.50 -39.10 -1.03
AVERAGE VOLUME
5-Day 1175733.80
10-Day 53654.20
30-Day 1384983.87
927231		 3575.71 3586.95 3492.49 3429.78 86.02 22.38

29-Oct-25

3748.30 31.3 (0.84%)

30-Oct-25

3750.70 2.4 (0.06%)

31-Oct-25

3746.70 -4 (-0.11%)

03-Nov-25

3724.50 -22.2 (-0.59%)

04-Nov-25

3813.50 89 (2.39%)

 4,194.80 3,432.20 3792.65
CenturyPlyboard
Add to
Watchlist | Portfolio
ACTIONS
  • CenturyPlyboard closes above 200-Day Moving Average of 754.00 today.
Analysis
768.00 749.15 756.60 757.95 -1.35 -0.18
AVERAGE VOLUME
5-Day 75911.80
10-Day 1818.90
30-Day 109172.10
33756		 774.56 777.83 750.17 753.45 60.38 6.9

29-Oct-25

753.25 3.85 (0.51%)

30-Oct-25

755.90 2.65 (0.35%)

31-Oct-25

754.45 -1.45 (-0.19%)

03-Nov-25

754.65 0.2 (0.03%)

04-Nov-25

757.95 3.3 (0.44%)

 909.50 606.40 756.44

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347