-
My Account
co-presented by
ASSOCIATE SPONSORS
In App
My Account
co-presented by
ASSOCIATE SPONSORS
co-presented by
ASSOCIATE SPONSORS
| OI | OI Change |
Volume | Chg in LTP | LTP | Strike Price |
LTP | Chg in LTP | Volume | OI Change |
OI |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23300.00 | 20.35 |
-3.50 (-14.68%) |
1,430 | 65 | 1,495 |
| - | - | - | - | - | 23350.00 | 25 |
10.10 (67.79%) |
1,430 | 1,040 | 1,040 |
| - | - | - | - | - | 23400.00 | 23.6 |
-3.00 (-11.28%) |
1,170 | 520 | 3,445 |
| - | - | - | - | - | 23450.00 | - | - | - | - | - |
| - | - | - | - | - | 23500.00 | 25.1 |
-4.05 (-13.89%) |
3,575 | 65 | 4,095 |
| - | - | - | - | - | 23550.00 | - | - | - | - | - |
| - | - | - | - | - | 23600.00 | 35 |
8.70 (33.08%) |
260 | 130 | 130 |
| - | - | - | - | - | 23650.00 | - | - | - | - | - |
| - | - | - | - | - | 23700.00 | 28.15 |
-4.45 (-13.65%) |
1,690 | 1,495 | 1,495 |
| - | - | - | - | - | 23750.00 | - | - | - | - | - |
| - | - | - | - | - | 23800.00 | 53 | - | - | - | 3,055 |
| - | - | - | - | - | 23850.00 | - | - | - | - | - |
| - | - | - | - | - | 23900.00 | - | - | - | - | - |
| - | - | - | - | - | 23950.00 | - | - | - | - | - |
| - | - | - | - | - | 24000.00 | 47.95 |
-14.70 (-23.46%) |
5,005 | 1,430 | 3,445 |
| - | - | - | - | - | 24050.00 | 64.65 |
-0.55 (-0.84%) |
4,485 | 1,105 | 1,105 |
| - | - | - | - | - | 24100.00 | - | - | - | - | - |
| - | - | - | - | - | 24150.00 | 84.1 |
1.95 (2.37%) |
715 | - | 65 |
| - | - | - | - | - | 24200.00 | 61 |
-10.40 (-14.57%) |
8,905 | - | 2,600 |
| - | - | - | - | - | 24250.00 | - | - | - | - | - |
| - | - | - | - | - | 24300.00 | 68.25 |
-11.80 (-14.74%) |
2,600 | -650 | 2,080 |
| - | - | - | - | - | 24350.00 | 94.55 |
-5.05 (-5.07%) |
975 | 585 | 650 |
| - | - | - | - | - | 24400.00 | 83 |
-7.00 (-7.78%) |
455 | -130 | 2,730 |
| - | - | - | - | - | 24450.00 | 103.75 |
-5.30 (-4.86%) |
845 | - | 65 |
| - | - | - | - | - | 24500.00 | 91.65 |
-15.10 (-14.15%) |
10,205 | 2,015 | 7,280 |
| - | - | - |
-160.00 (-5.69%) |
- | 24550.00 | - | - | - | - | - |
| - | - | - | - | - | 24600.00 | 105.55 |
-14.85 (-12.33%) |
1,430 | -130 | 2,600 |
| - | - | - |
-160.00 (-5.69%) |
- | 24650.00 | - | - | - | - | - |
| - | - | - | - | - | 24700.00 | 119 |
-20.80 (-14.88%) |
260 | -65 | 2,015 |
| - | - | - |
-160.00 (-5.69%) |
- | 24750.00 | 165.75 | - | - | - | 910 |
| - | - | - | - | - | 24800.00 | 132 |
-22.40 (-14.51%) |
2,860 | -390 | 1,625 |
| - | - | - |
-160.00 (-5.69%) |
- | 24850.00 | 157.9 |
-11.65 (-6.87%) |
845 | 195 | 455 |
| 325 | - | - | - | 689.6 | 24900.00 | 153.05 |
-26.80 (-14.90%) |
2,015 | 195 | 2,535 |
| - | - | - | - | - | 24950.00 | 190.7 | - | - | - | 260 |
| 6,110 | 715 | 15,275 |
102.20 (15.85%) |
747 | 25000.00 | 178 |
-29.10 (-14.05%) |
8,515 | 2,080 | 8,840 |
| 1,560 | - | - | - | 651.8 | 25050.00 | 186.8 |
-71.20 (-27.60%) |
975 | 780 | 975 |
| 1,560 | 260 | 1,430 |
84.35 (14.32%) |
673.55 | 25100.00 | 202.95 |
-88.05 (-30.26%) |
4,550 | 1,950 | 2,600 |
| 780 | 520 | 1,105 |
23.65 (4.09%) |
601.55 | 25150.00 | 293.05 |
-53.05 (-15.33%) |
520 | 455 | 455 |
| 2,860 | 585 | 5,850 |
55.60 (10.10%) |
605.9 | 25200.00 | 232 |
-32.20 (-12.19%) |
5,330 | 325 | 4,030 |
| 1,885 | 1,300 | 3,445 |
79.55 (16.18%) |
571.3 | 25250.00 | 251.45 |
-28.55 (-10.20%) |
1,235 | 780 | 1,430 |
| 2,730 | 845 | 6,175 |
46.30 (9.47%) |
535 | 25300.00 | 265 |
-39.05 (-12.84%) |
13,325 | 1,170 | 3,510 |
| 1,365 | 1,365 | 7,280 |
7.95 (1.62%) |
499.7 | 25350.00 | 278.35 |
-54.30 (-16.32%) |
2,535 | 1,950 | 2,600 |
| 3,835 | 325 | 5,785 |
41.55 (9.59%) |
475 | 25400.00 | 299 |
-82.15 (-21.55%) |
8,515 | 3,510 | 5,980 |
| 975 | 910 | 1,170 |
79.75 (21.81%) |
445.4 | 25450.00 | 300.4 |
-65.65 (-17.93%) |
3,185 | 2,145 | 2,730 |
| 13,260 | 1,040 | 16,900 |
34.25 (9.03%) |
413.7 | 25500.00 | 339.5 |
-45.65 (-11.85%) |
5,070 | 3,120 | 17,420 |
| - | - | - | - | - | 25550.00 | - |
-118.45 (-23.64%) |
- | - | - |
| 1,300 | 1,300 | 3,770 |
-21.65 (-5.76%) |
354 | 25600.00 | - | - | - | - | - |
| 1,300 | - | 195 |
8.30 (3.28%) |
261.35 | 25650.00 | - | - | - | - | - |
| 2,405 | -130 | 1,755 |
14.00 (4.91%) |
299 | 25700.00 | - |
-118.45 (-23.64%) |
- | - | - |
| 130 | 130 | 260 |
-31.50 (-9.97%) |
284.45 | 25750.00 | - | - | - | - | - |
| 2,340 | -1,040 | 2,990 |
54.00 (26.34%) |
259 | 25800.00 | - | - | - | - | - |
| 195 | 195 | 260 |
-39.55 (-14.12%) |
240.6 | 25850.00 | - | - | - | - | - |
| 2,405 | -715 | 6,825 |
24.25 (11.91%) |
227.85 | 25900.00 | - | - | - | - | - |
| 1,040 | 1,040 | 1,170 |
-57.45 (-23.22%) |
190 | 25950.00 | - | - | - | - | - |
| 9,490 | 2,210 | 29,900 |
16.05 (9.40%) |
186.85 | 26000.00 | - |
-118.45 (-23.64%) |
- | - | - |
| - | - | - | - | - | 26050.00 | - | - | - | - | - |
| 3,250 | 1,300 | 4,420 |
17.75 (12.66%) |
158 | 26100.00 | - | - | - | - | - |
| - | - | - | - | - | 26150.00 | - | - | - | - | - |
| - | - | - | - | - | 26200.00 | - | - | - | - | - |
| - | - | - | - | - | 26250.00 | - | - | - | - | - |
| 2,405 | 130 | 3,120 |
10.10 (10.43%) |
106.95 | 26300.00 | - | - | - | - | - |
| - | - | 65 |
-63.95 (-44.18%) |
80.8 | 26350.00 | - | - | - | - | - |
| 2,795 | 1,040 | 2,210 |
5.55 (6.89%) |
86.15 | 26400.00 | - | - | - | - | - |
| 65 | - | 260 |
-13.90 (-18.53%) |
61.1 | 26450.00 | - | - | - | - | - |
| 6,045 | -1,365 | 17,940 |
3.90 (5.84%) |
70.65 | 26500.00 | - | - | - | - | - |
| 975 | - | 130 |
-2.85 (-5.19%) |
52.05 | 26550.00 | - | - | - | - | - |
| - | - | - | - | - | 26600.00 | - | - | - | - | - |
| - | - | - | - | - | 26650.00 | - | - | - | - | - |
| - | - | - | - | - | 26700.00 | - | - | - | - | - |
| - | - | - | - | - | 26750.00 | - | - | - | - | - |
| - | - | - | - | - | 26800.00 | - | - | - | - | - |
| - | - | - | - | - | 26850.00 | - | - | - | - | - |
| - | - | - | - | - | 26900.00 | - | - | - | - | - |
| - | - | - | - | - | 26950.00 | 1,540 | - | - | - | 520 |
| 18,785 | 3,445 | 13,325 |
-0.25 (-0.85%) |
29 | 27000.00 | - | - | - | - | - |
| - | - | - | - | - | 27050.00 | - | - | - | - | - |
