Go Ad-Free
Moneycontrol
Moneycontrol PRO
Get App Open
In App
News on WhatsApp
News on WhatsApp
Go PRO Now
Open App

Option Chain

Refresh
Calls Puts
Spot Price : -
Future Price : -
OI OI
Change		 Volume Chg in LTP LTP Strike
Price		 LTP Chg in LTP Volume OI
Change		 OI
65 - 260 -365.45
(-13.25%) 		2,392.05 23100.00 9.35 4.05
(76.42%) 		482,040 28,145 234,780
65 - 260 -370.35
(-13.66%) 		2,341.2 23150.00 6.85 0.40
(6.20%) 		47,515 -5,915 7,735
65 - 130 -369.85
(-13.88%) 		2,295.6 23200.00 8 2.05
(34.45%) 		182,130 10,270 42,445
- - - - 2,498.7 23250.00 6.75 0.55
(8.87%) 		27,560 -10,985 7,735
130 - 260 -339.65
(-13.28%) 		2,218.25 23300.00 8.75 2.50
(40.00%) 		87,620 3,770 24,895
130 - 260 -372.35
(-14.80%) 		2,144.3 23350.00 9.9 3.45
(53.49%) 		2,925 -130 2,665
65 - 130 -394.75
(-16.05%) 		2,065.5 23400.00 9.9 3.15
(46.67%) 		64,480 4,030 18,395
130 - 130 -306.00
(-12.75%) 		2,093.45 23450.00 8.6 1.60
(22.86%) 		23,530 4,550 8,580
130 - 130 -336.55
(-14.22%) 		2,030.95 23500.00 10.1 3.10
(44.29%) 		620,945 39,065 321,360
65 - 130 -369.35
(-15.95%) 		1,945.85 23550.00 10.65 3.20
(42.95%) 		7,735 1,105 3,510
130 - 130 -305.35
(-13.56%) 		1,946.15 23600.00 10.85 3.45
(46.62%) 		70,720 2,340 13,910
130 65 195 -357.30
(-16.12%) 		1,858.85 23650.00 11.8 4.60
(63.89%) 		13,910 715 3,965
130 - 260 -297.50
(-13.86%) 		1,849.4 23700.00 12.5 4.50
(56.25%) 		53,170 4,615 17,810
130 - 260 -300.40
(-14.32%) 		1,796.85 23750.00 13.65 5.60
(69.57%) 		13,390 -1,170 5,395
130 - 130 -321.45
(-15.55%) 		1,746.35 23800.00 14.5 5.90
(68.60%) 		213,135 36,075 73,125
130 - 325 -295.10
(-14.77%) 		1,703.25 23850.00 14.75 4.40
(42.51%) 		12,935 -975 4,290
195 65 195 -321.50
(-16.49%) 		1,628.55 23900.00 15.05 5.75
(61.83%) 		109,200 8,905 21,840
130 - 130 -318.85
(-16.76%) 		1,583.75 23950.00 16.9 7.15
(73.33%) 		26,650 -715 5,655
5,720 3,185 4,810 -419.75
(-22.40%) 		1,454.25 24000.00 16.8 6.50
(63.11%) 		1,490,515 112,905 444,730
130 - 130 -289.50
(-16.07%) 		1,511.75 24050.00 17.6 6.65
(60.73%) 		79,885 6,370 17,875
1,170 - 195 -303.65
(-17.13%) 		1,468.8 24100.00 19.5 8.50
(77.27%) 		324,155 51,350 77,220
65 - 195 -314.20
(-18.24%) 		1,408.5 24150.00 20.75 9.20
(79.65%) 		24,895 -845 5,850
195 - 260 -328.45
(-19.57%) 		1,349.6 24200.00 21.5 9.50
(79.17%) 		420,485 59,215 114,790
130 - 130 -330.00
(-20.34%) 		1,292.4 24250.00 23.25 10.70
(85.26%) 		87,750 5,135 18,590
650 520 975 -337.75
(-21.46%) 		1,236.15 24300.00 25.6 12.30
(92.48%) 		712,400 38,415 120,640
130 - 130 -296.60
(-19.63%) 		1,214.1 24350.00 27.7 13.65
(97.15%) 		152,815 -7,995 21,645
130 - 260 -381.20
(-26.06%) 		1,081.85 24400.00 29.3 14.65
(100.00%) 		633,035 44,980 104,065
65 - 260 -299.60
(-21.26%) 		1,109.7 24450.00 31.55 16.15
(104.87%) 		164,775 3,315 33,930
7,345 2,015 9,035 -385.90
(-28.40%) 		972.9 24500.00 34.5 18.35
(113.62%) 		2,116,530 137,280 446,485
260 - 130 -281.45
(-21.35%) 		1,036.65 24550.00 37.8 20.45
(117.87%) 		169,130 27,365 50,115
520 -130 390 -386.80
(-30.63%) 		875.9 24600.00 40.85 23.25
(132.10%) 		936,325 50,050 174,395
1,690 - 260 -291.10
(-23.91%) 		926.6 24650.00 46.2 27.60
(148.39%) 		178,880 6,955 34,645
2,210 455 1,950 -360.65
(-31.09%) 		799.35 24700.00 51.3 31.80
(163.08%) 		1,363,700 68,900 278,590
130 - 455 -272.15
(-24.31%) 		847.4 24750.00 55.45 34.40
(163.42%) 		308,750 5,720 42,640
5,265 1,300 5,005 -374.15
(-34.90%) 		698 24800.00 60 37.55
(167.26%) 		3,054,220 216,710 585,650
715 65 585 -344.10
(-34.24%) 		660.8 24850.00 66.3 41.90
(171.72%) 		452,530 1,755 72,410
29,315 5,265 30,745 -367.35
(-37.68%) 		607.65 24900.00 69.25 43.50
(168.93%) 		1,683,565 82,225 319,670
3,120 455 1,820 -356.00
(-38.75%) 		562.6 24950.00 77 49.25
(177.48%) 		558,155 34,320 97,825
73,775 39,260 165,945 -359.40
(-40.25%) 		533.55 25000.00 87.9 57.85
(192.51%) 		6,220,500 159,510 865,670
2,340 -195 1,170 -256.10
(-30.71%) 		577.85 25050.00 98.45 66.00
(203.39%) 		590,395 81,575 138,515
26,845 18,395 43,355 -350.95
(-43.65%) 		453.1 25100.00 107.7 72.05
(202.10%) 		1,873,820 102,960 316,680
35,750 31,460 42,510 -342.40
(-45.67%) 		407.4 25150.00 119.85 80.85
(207.31%) 		904,540 8,190 153,465
112,255 25,415 106,405 -324.75
(-46.21%) 		377.95 25200.00 134.1 91.35
(213.68%) 		3,551,925 178,165 586,170
28,665 24,375 52,260 -318.85
(-48.39%) 		340.1 25250.00 147.45 99.90
(210.09%) 		882,115 30,290 114,595
99,320 55,445 295,815 -306.00
(-49.69%) 		309.8 25300.00 165.75 113.50
(217.22%) 		3,335,735 199,940 635,700
43,420 32,695 107,965 -289.20
(-51.01%) 		277.75 25350.00 180.4 122.25
(210.23%) 		1,149,590 28,340 136,825
282,815 217,100 843,115 -282.35
(-53.25%) 		247.85 25400.00 201.55 136.80
(211.27%) 		4,403,165 113,165 629,460
97,045 73,645 330,005 -265.85
(-54.67%) 		220.4 25450.00 221.6 149.60
(207.78%) 		1,600,950 -5,590 138,645
868,010 608,660 3,012,750 -251.15
(-56.44%) 		193.8 25500.00 246.95 165.45
(203.01%) 		7,966,985 -46,865 892,450
174,720 110,305 876,525 -235.30
(-57.99%) 		170.45 25550.00 270.65 179.70
(197.58%) 		2,488,460 -63,635 104,910
908,115 729,300 4,453,345 -219.20
(-59.74%) 		147.75 25600.00 303 200.60
(195.90%) 		6,810,050 205,140 783,575
298,025 232,180 1,729,195 -198.60
(-60.36%) 		130.45 25650.00 331.5 216.00
(187.01%) 		2,423,135 18,005 175,500
1,037,400 697,970 5,983,315 -181.80
(-61.67%) 		113 25700.00 366.85 236.90
(182.30%) 		6,297,720 -119,925 504,790
461,760 203,645 2,692,365 -166.05
(-63.61%) 		95 25750.00 399.15 253.10
(173.30%) 		2,548,520 -138,255 202,865
1,378,260 712,400 7,691,580 -146.05
(-63.21%) 		85 25800.00 440.1 274.70
(166.08%) 		4,937,075 -69,095 497,120
345,150 178,490 2,222,935 -128.65
(-63.80%) 		73 25850.00 480.8 294.95
(158.70%) 		1,084,265 -12,805 84,825
1,073,410 682,760 6,116,175 -111.95
(-63.92%) 		63.2 25900.00 520.9 311.90
(149.23%) 		2,758,210 325,065 550,160
246,805 140,270 1,713,205 -95.40
(-63.52%) 		54.8 25950.00 558.3 323.20
(137.47%) 		277,095 31,525 75,010
1,883,570 851,435 9,003,605 -81.10
(-62.89%) 		47.85 26000.00 597.9 335.90
(128.21%) 		1,329,055 -33,930 341,055
175,890 65,975 1,612,325 -69.05
(-63.29%) 		40.05 26050.00 642 349.40
(119.41%) 		61,230 -4,225 19,110
696,800 361,920 3,868,410 -57.45
(-62.34%) 		34.7 26100.00 687.55 360.45
(110.20%) 		218,725 -10,465 63,830
208,650 22,880 1,569,425 -46.40
(-60.14%) 		30.75 26150.00 734.15 377.30
(105.73%) 		31,915 12,025 19,240
918,320 496,990 5,057,780 -38.35
(-59.83%) 		25.75 26200.00 777.55 382.40
(96.77%) 		184,860 -26,000 68,055
179,725 84,955 1,167,205 -30.30
(-56.74%) 		23.1 26250.00 736.25 301.55
(69.37%) 		5,915 -325 1,950
455,325 51,285 3,026,595 -23.55
(-53.40%) 		20.55 26300.00 876.65 396.35
(82.52%) 		43,875 -3,770 21,970
82,875 -9,685 708,045 -18.05
(-49.18%) 		18.65 26350.00 915 393.75
(75.54%) 		1,885 -260 1,690
559,910 129,870 2,041,130 -13.55
(-44.87%) 		16.65 26400.00 972.4 411.90
(73.49%) 		11,375 -1,820 22,230
72,280 9,880 491,790 -9.15
(-36.45%) 		15.95 26450.00 896.9 288.90
(47.52%) 		2,925 1,105 1,430
610,740 -58,695 3,217,305 -7.35
(-34.67%) 		13.85 26500.00 1,067.55 412.95
(63.08%) 		23,140 3,250 20,605
72,540 23,790 433,875 -4.40
(-24.65%) 		13.45 26550.00 1,033.4 323.90
(45.65%) 		130 - 65
235,235 17,355 1,521,650 -3.15
(-21.00%) 		11.85 26600.00 1,040.45 270.45
(35.12%) 		1,105 195 2,015
47,385 910 325,650 -3.65
(-27.65%) 		9.55 26650.00 1,108 310.40
(38.92%) 		130 - -
256,425 60,125 1,414,270 -1.25
(-11.01%) 		10.1 26700.00 1,137.65 281.35
(32.86%) 		195 65 130
75,205 28,990 431,145 -0.30
(-2.96%) 		9.85 26750.00 1,207.85 322.35
(36.40%) 		585 - 130
236,925 28,210 1,255,215 -0.15
(-1.71%) 		8.6 26800.00 1,363.75 403.60
(42.04%) 		325 195 390
21,580 -780 120,965 0.30
(3.75%) 		8.3 26850.00 1,320.45 315.60
(31.41%) 		195 - 65
86,515 3,055 519,935 0.90
(12.77%) 		7.95 26900.00 1,340.2 287.55
(27.32%) 		195 - 260
13,845 -14,820 87,815 1.75
(28.69%) 		7.85 26950.00 1,396.95 311.95
(28.75%) 		455 - 195
667,225 193,895 1,279,135 1.65
(28.45%) 		7.45 27000.00 1,488.3 336.65
(29.23%) 		5,395 - 4,940
23,530 -4,030 67,795 1.10
(19.30%) 		6.8 27050.00 1,482.3 281.45
(23.44%) 		195 - 65
117,585 24,375 313,690 1.45
(30.85%) 		6.15 27100.00 1,622.15 375.90
(30.16%) 		260 - 65
11,570 3,575 35,100 0.75
(16.30%) 		5.35 27150.00 1,599.45 317.35
(24.75%) 		325 - 130
232,505 112,190 447,915 1.10
(26.51%) 		5.25 27200.00 1,663.15 317.75
(23.62%) 		130 - 65
19,760 8,905 29,900 0.30
(7.89%) 		4.1 27250.00 1,710.55 314.95
(22.57%) 		130 - 65
220,740 3,315 384,475 1.80
(57.14%) 		4.95 27300.00 1,754.25 319.85
(22.30%) 		130 - 130
13,195 5,590 17,875 2.05
(64.06%) 		5.25 27350.00 1,839.55 360.55
(24.38%) 		130 - 65
27,170 -1,365 91,325 2.30
(83.64%) 		5.05 27400.00 1,831.1 301.35
(19.70%) 		130 - 65
12,870 5,655 44,200 2.55
(94.44%) 		5.25 27450.00 1,926.7 352.75
(22.41%) 		130 - 65
467,675 160,550 757,965 2.50
(100.00%) 		5 27500.00 1,958.4 336.90
(20.78%) 		130 - 195
14,560 650 29,640 2.15
(93.48%) 		4.45 27550.00 2,037.35 351.35
(20.84%) 		130 - 65
41,340 -5,720 110,240 2.30
(104.55%) 		4.5 27600.00 2,084.7 352.25
(20.33%) 		130 - 130
18,395 -520 39,975 1.65
(78.57%) 		3.75 27650.00 2,146.75 365.25
(20.50%) 		130 - 65
158,470 26,585 405,015 1.50
(75.00%) 		3.5 27700.00 2,203.95 365.70
(19.89%) 		195 65 195
Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347
Close Parallel Income Plan 2026