- My Alerts
- Go Ad-Free
-
My Account
In App
| OI | OI Change |
Volume | Chg in LTP | LTP | Strike Price |
LTP | Chg in LTP | Volume | OI Change |
OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 390 | -65 | - | - | 2,300 | 23100.00 | 3.3 |
-0.05 (-1.49%) |
16,269,370 | 3,407,105 | 8,353,605 |
| 2,925 | - | 650 |
-133.40 (-5.16%) |
2,450 | 23150.00 | 3.45 |
0.05 (1.47%) |
5,030,285 | 695,305 | 1,058,460 |
| 325 | - | - | - | 2,478.15 | 23200.00 | 3.55 |
-0.10 (-2.74%) |
6,648,460 | 666,640 | 2,336,035 |
| 130 | - | - | - | 2,480.9 | 23250.00 | 3.8 |
0.20 (5.56%) |
2,247,700 | 283,985 | 374,660 |
| 2,665 | -65 | 195 |
-148.05 (-6.09%) |
2,281.95 | 23300.00 | 3.85 |
0.30 (8.45%) |
5,345,275 | 863,655 | 2,181,985 |
| 130 | - | - | - | 2,381.35 | 23350.00 | 4.1 |
0.30 (7.89%) |
2,322,255 | 259,935 | 376,090 |
| 1,560 | - | - | - | 2,338.85 | 23400.00 | 4.2 |
0.40 (10.53%) |
7,223,255 | 554,710 | 1,700,725 |
| 195 | - | - | - | 2,281.65 | 23450.00 | 4.3 |
0.30 (7.50%) |
2,706,665 | 218,140 | 349,050 |
| 447,460 | -48,360 | 49,140 |
198.00 (10.16%) |
2,147 | 23500.00 | 4.55 |
0.60 (15.19%) |
17,276,155 | 2,172,755 | 6,568,835 |
| 195 | - | - |
-3.95 (-0.18%) |
2,187.95 | 23550.00 | 4.75 |
0.50 (11.76%) |
2,438,930 | 195,390 | 300,170 |
| 910 | - | - | - | 2,082 | 23600.00 | 4.95 |
0.60 (13.79%) |
4,701,840 | 357,565 | 897,260 |
| 1,495 | - | 130 |
-51.85 (-2.50%) |
2,023.45 | 23650.00 | 5.25 |
0.70 (15.38%) |
2,153,970 | 152,620 | 262,210 |
| 1,430 | - | 65 |
-104.00 (-5.47%) |
1,796.6 | 23700.00 | 5.45 |
0.95 (21.11%) |
6,848,530 | 1,117,025 | 1,670,370 |
| 8,255 | -6,240 | 8,515 |
-107.05 (-5.39%) |
1,878 | 23750.00 | 5.65 |
0.60 (11.88%) |
3,155,165 | 215,670 | 436,995 |
| 6,045 | 65 | 260 |
159.25 (9.60%) |
1,817.7 | 23800.00 | 5.95 |
0.95 (19.00%) |
9,768,525 | 1,370,135 | 2,964,520 |
| 1,820 | - | - | - | 1,884 | 23850.00 | 6.3 |
1.00 (18.87%) |
3,689,855 | 131,690 | 315,185 |
| 6,500 | 130 | 195 |
-110.25 (-6.35%) |
1,624.65 | 23900.00 | 6.65 |
1.25 (23.15%) |
7,844,135 | 891,670 | 1,779,570 |
| 585 | - | - | - | 1,788.45 | 23950.00 | 6.95 |
1.35 (24.11%) |
3,252,730 | 97,370 | 409,565 |
| 592,800 | -206,440 | 152,490 |
192.05 (12.99%) |
1,670.55 | 24000.00 | 7.3 |
1.20 (19.67%) |
29,224,065 | 2,967,575 | 12,048,660 |
| 390 | - | - | - | 1,685.55 | 24050.00 | 7.65 |
1.55 (25.41%) |
3,168,815 | 248,625 | 427,115 |
| 7,215 | -65 | 325 |
-111.70 (-7.35%) |
1,408.3 | 24100.00 | 8.05 |
1.55 (23.85%) |
8,168,615 | 610,220 | 1,601,535 |
| 2,015 | - | - | - | 1,591.6 | 24150.00 | 8.4 |
1.70 (25.37%) |
3,796,845 | 322,660 | 497,250 |
| 9,230 | -650 | 1,040 |
266.55 (21.95%) |
1,481 | 24200.00 | 8.9 |
1.60 (21.92%) |
15,391,155 | 1,552,460 | 3,365,700 |
| 780 | - | 975 |
-98.45 (-7.22%) |
1,266.05 | 24250.00 | 9.3 |
1.95 (26.53%) |
6,894,030 | 1,059,175 | 1,436,110 |
| 10,660 | -195 | 1,690 |
194.15 (16.40%) |
1,377.9 | 24300.00 | 9.8 |
1.75 (21.74%) |
14,384,825 | 942,175 | 2,779,595 |
| 3,705 | - | - | - | 1,377.7 | 24350.00 | 10.35 |
1.75 (20.35%) |
7,653,165 | 1,004,705 | 1,280,045 |
| 12,155 | -715 | 1,690 |
165.10 (15.59%) |
1,224.4 | 24400.00 | 10.8 |
1.70 (18.68%) |
15,571,465 | 1,462,955 | 2,867,995 |
| 7,605 | 65 | 455 |
-114.15 (-8.80%) |
1,182.55 | 24450.00 | 11.4 |
1.35 (13.43%) |
9,003,410 | 1,111,760 | 1,581,515 |
| 280,995 | -15,015 | 88,140 |
200.35 (21.10%) |
1,150 | 24500.00 | 11.8 |
1.15 (10.80%) |
31,572,385 | 2,042,105 | 10,191,675 |
| 12,090 | - | - | - | 986.3 | 24550.00 | 12.5 |
0.90 (7.76%) |
10,514,075 | 1,739,205 | 2,050,035 |
| 32,110 | 195 | 6,305 |
239.90 (28.73%) |
1,074.9 | 24600.00 | 13.15 |
0.50 (3.95%) |
15,412,215 | 1,025,375 | 3,083,600 |
| 8,710 | 1,495 | 8,840 |
150.15 (17.11%) |
1,027.55 | 24650.00 | 13.75 |
0.20 (1.48%) |
8,106,475 | -171,730 | 1,151,085 |
| 43,550 | -455 | 20,735 |
213.30 (27.92%) |
977.4 | 24700.00 | 14.4 |
-1.10 (-7.10%) |
18,025,475 | 565,825 | 4,441,450 |
| 15,990 | -2,990 | 11,765 |
206.80 (29.46%) |
908.85 | 24750.00 | 15.15 |
-2.20 (-12.68%) |
8,608,665 | 560,235 | 1,435,590 |
| 190,125 | -2,470 | 66,690 |
228.35 (35.08%) |
879.3 | 24800.00 | 15.85 |
-3.30 (-17.23%) |
26,931,710 | 4,495,010 | 7,942,740 |
| 24,310 | -520 | 40,625 |
232.80 (38.90%) |
831.3 | 24850.00 | 16.85 |
-5.85 (-25.77%) |
10,985,130 | 875,095 | 1,474,330 |
| 426,790 | -2,730 | 98,020 |
182.00 (31.49%) |
760.05 | 24900.00 | 18 |
-7.55 (-29.55%) |
23,842,390 | 591,370 | 3,686,345 |
| 28,535 | 11,375 | 62,075 |
201.60 (38.21%) |
729.2 | 24950.00 | 19.25 |
-9.75 (-33.62%) |
16,763,695 | 377,650 | 1,412,905 |
| 2,065,830 | -26,130 | 2,449,395 |
184.60 (38.83%) |
660 | 25000.00 | 20.65 |
-13.70 (-39.88%) |
76,801,335 | 2,887,560 | 11,422,190 |
| 53,300 | 7,865 | 173,030 |
186.30 (42.24%) |
627.4 | 25050.00 | 22.35 |
-17.00 (-43.20%) |
23,492,625 | 806,130 | 1,932,385 |
| 348,465 | 10,205 | 947,765 |
176.45 (45.71%) |
562.45 | 25100.00 | 24.4 |
-20.55 (-45.72%) |
47,586,175 | 550,290 | 4,902,625 |
| 61,165 | 19,760 | 576,485 |
168.90 (48.77%) |
515.25 | 25150.00 | 26.8 |
-26.00 (-49.24%) |
36,229,245 | 713,895 | 2,552,225 |
| 943,670 | -45,045 | 5,034,315 |
162.35 (52.95%) |
468.95 | 25200.00 | 29.9 |
-31.20 (-51.06%) |
78,955,435 | 1,724,840 | 6,445,725 |
| 214,370 | 91,780 | 3,340,025 |
157.60 (58.99%) |
424.75 | 25250.00 | 33.75 |
-39.55 (-53.96%) |
56,095,650 | 1,574,235 | 2,920,905 |
| 1,319,760 | -77,870 | 20,444,320 |
145.60 (62.75%) |
377.65 | 25300.00 | 38.55 |
-47.30 (-55.10%) |
119,676,700 | 3,698,890 | 7,786,025 |
| 445,900 | 357,695 | 18,866,510 |
135.80 (68.17%) |
335 | 25350.00 | 44.15 |
-58.35 (-56.93%) |
86,665,215 | 3,060,070 | 5,205,330 |
| 2,275,000 | 1,403,155 | 101,501,205 |
125.40 (74.91%) |
292.8 | 25400.00 | 51.4 |
-70.50 (-57.83%) |
213,406,830 | 6,213,610 | 12,274,535 |
| 1,594,970 | -487,955 | 105,277,835 |
110.70 (77.71%) |
253.15 | 25450.00 | 60.55 |
-77.90 (-56.27%) |
144,466,140 | 5,214,950 | 7,045,415 |
| 6,695,780 | -974,415 | 239,599,555 |
93.95 (77.45%) |
215.25 | 25500.00 | 72.2 |
-87.00 (-54.65%) |
231,595,000 | 7,627,490 | 16,635,320 |
| 2,979,600 | 207,285 | 161,807,620 |
81.65 (81.94%) |
181.3 | 25550.00 | 85.9 |
-97.80 (-53.24%) |
105,242,085 | 5,167,045 | 6,591,260 |
| 9,426,690 | -1,972,425 | 304,319,535 |
69.30 (86.73%) |
149.2 | 25600.00 | 103.2 |
-116.50 (-53.03%) |
144,411,800 | 6,977,620 | 13,760,110 |
| 6,044,220 | 1,941,680 | 166,474,360 |
56.75 (87.04%) |
121.95 | 25650.00 | 123.75 |
-127.55 (-50.76%) |
43,425,265 | 1,905,475 | 5,535,660 |
| 13,414,050 | 1,105,000 | 236,422,420 |
44.30 (84.46%) |
96.75 | 25700.00 | 148.55 |
-145.80 (-49.53%) |
41,200,380 | 2,837,770 | 6,172,335 |
| 7,070,050 | 821,665 | 123,355,960 |
33.55 (77.93%) |
76.6 | 25750.00 | 176.55 |
-155.10 (-46.77%) |
9,054,630 | 538,395 | 1,567,345 |
| 13,192,595 | -1,507,025 | 175,750,120 |
24.85 (70.10%) |
60.3 | 25800.00 | 208.95 |
-167.50 (-44.49%) |
14,757,340 | -1,828,450 | 3,580,785 |
| 7,023,965 | 4,661,085 | 88,235,615 |
17.20 (58.01%) |
46.85 | 25850.00 | 244.5 |
-176.20 (-41.88%) |
1,936,610 | 39,975 | 565,240 |
| 9,623,250 | 4,771,650 | 114,091,575 |
12.05 (48.88%) |
36.7 | 25900.00 | 283.05 |
-186.45 (-39.71%) |
4,671,745 | 98,865 | 1,481,545 |
| 4,587,960 | 2,357,485 | 58,559,410 |
7.45 (35.39%) |
28.5 | 25950.00 | 325 |
-190.35 (-36.94%) |
587,145 | -194,025 | 164,450 |
| 16,466,580 | 5,699,525 | 123,601,595 |
4.40 (24.38%) |
22.45 | 26000.00 | 367.45 |
-192.75 (-34.41%) |
4,241,120 | 110,240 | 3,133,000 |
| 3,161,275 | 320,060 | 42,520,465 |
2.30 (14.98%) |
17.65 | 26050.00 | 412.95 |
-192.60 (-31.81%) |
156,520 | -13,585 | 115,245 |
| 6,269,575 | 2,096,315 | 53,809,600 |
0.50 (3.66%) |
14.15 | 26100.00 | 460.15 |
-225.55 (-32.89%) |
505,700 | -173,030 | 496,795 |
| 2,534,545 | 113,815 | 28,119,910 |
-0.70 (-5.69%) |
11.6 | 26150.00 | 498.9 |
-207.15 (-29.34%) |
79,755 | -7,280 | 64,545 |
| 5,786,430 | -1,179,425 | 39,407,420 |
-1.55 (-14.03%) |
9.5 | 26200.00 | 554.8 |
-211.10 (-27.56%) |
321,360 | -59,020 | 483,665 |
| 3,158,545 | -544,440 | 22,587,565 |
-2.40 (-23.41%) |
7.85 | 26250.00 | 602.9 |
-206.10 (-25.48%) |
31,590 | -5,070 | 50,440 |
| 5,941,195 | 1,927,575 | 28,099,045 |
-2.60 (-28.42%) |
6.55 | 26300.00 | 651.65 |
-198.30 (-23.33%) |
202,735 | -6,760 | 457,470 |
| 1,819,480 | 20,020 | 11,392,485 |
-2.90 (-34.52%) |
5.5 | 26350.00 | 694.1 |
-216.00 (-23.73%) |
14,430 | -7,215 | 33,540 |
| 6,476,600 | 2,817,750 | 24,370,645 |
-2.90 (-38.67%) |
4.6 | 26400.00 | 750.65 |
-214.15 (-22.20%) |
30,290 | -1,300 | 402,090 |
| 2,005,380 | -734,240 | 15,949,050 |
-2.95 (-41.55%) |
4.15 | 26450.00 | 781.5 |
-214.15 (-21.51%) |
3,510 | -260 | 16,835 |
| 14,553,630 | 7,071,870 | 45,900,920 |
-2.65 (-40.77%) |
3.85 | 26500.00 | 846 |
-233.45 (-21.63%) |
242,970 | -33,475 | 2,035,670 |
| 2,301,910 | 79,560 | 11,795,355 |
-2.70 (-45.38%) |
3.25 | 26550.00 | 880.45 |
-238.80 (-21.34%) |
260 | 195 | 9,425 |
| 4,663,945 | -383,435 | 18,430,945 |
-2.50 (-45.87%) |
2.95 | 26600.00 | 931.9 |
-226.90 (-19.58%) |
5,785 | -65 | 328,510 |
| 1,235,585 | -317,395 | 7,039,110 |
-2.50 (-48.54%) |
2.65 | 26650.00 | 840.5 | - | - | - | 845 |
| 4,910,425 | -1,315,470 | 21,452,925 |
-2.30 (-49.46%) |
2.35 | 26700.00 | 1,044.45 |
-176.55 (-14.46%) |
5,785 | -1,885 | 133,965 |
| 953,095 | -356,785 | 5,556,915 |
-2.35 (-52.81%) |
2.1 | 26750.00 | 1,083.6 |
-237.10 (-17.95%) |
520 | 65 | 1,430 |
| 6,539,650 | -1,969,305 | 23,556,650 |
-2.10 (-51.22%) |
2 | 26800.00 | 1,133.85 |
-219.90 (-16.24%) |
6,955 | -6,630 | 39,390 |
| 1,413,685 | 213,460 | 5,833,750 |
-2.15 (-54.43%) |
1.8 | 26850.00 | 1,229.55 | - | - | - | 585 |
| 3,739,320 | 1,499,420 | 8,534,045 |
-1.95 (-54.17%) |
1.65 | 26900.00 | 1,320 |
-146.70 (-10.00%) |
2,145 | -1,235 | 10,595 |
| 786,955 | 68,770 | 4,526,925 |
-1.80 (-51.43%) |
1.7 | 26950.00 | 1,360 |
-100.00 (-6.85%) |
715 | -130 | 3,445 |
| 17,544,020 | -1,182,480 | 39,234,780 |
-1.85 (-52.86%) |
1.65 | 27000.00 | 1,345.55 |
-235.55 (-14.90%) |
97,110 | -6,435 | 988,260 |
| 925,210 | 18,265 | 2,942,810 |
-1.45 (-49.15%) |
1.5 | 27050.00 | 1,418.35 |
96.80 (7.32%) |
130 | - | 260 |
| 3,424,330 | -210,015 | 5,807,490 |
-1.40 (-49.12%) |
1.45 | 27100.00 | 1,485 |
-40.00 (-2.62%) |
130 | -130 | 10,400 |
| 1,224,470 | 15,795 | 2,738,840 |
-1.35 (-49.09%) |
1.4 | 27150.00 | 1,420.5 | - | - | - | 195 |
| 2,747,810 | 158,405 | 8,522,605 |
-1.45 (-53.70%) |
1.25 | 27200.00 | 1,678.25 |
-118.50 (-6.60%) |
130 | -65 | 40,885 |
| 591,695 | 156,650 | 2,142,530 |
-1.30 (-50.00%) |
1.3 | 27250.00 | 1,537.6 | - | - | - | 390 |
| 3,905,785 | -154,570 | 4,948,580 |
-1.25 (-51.02%) |
1.2 | 27300.00 | 1,630 |
-122.90 (-7.01%) |
975 | -585 | 8,515 |
| 419,250 | 214,110 | 1,554,280 |
-1.20 (-51.06%) |
1.15 | 27350.00 | 1,599.2 |
-1.80 (-0.11%) |
- | - | 4,095 |
| 1,705,860 | 228,865 | 4,770,675 |
-1.25 (-51.02%) |
1.2 | 27400.00 | 1,780 |
186.00 (11.67%) |
390 | - | 1,300 |
| 287,755 | 178,555 | 1,912,755 |
-1.20 (-51.06%) |
1.15 | 27450.00 | 1,714.15 | - | - | - | 195 |
| 5,347,615 | 537,940 | 13,797,290 |
-1.05 (-46.67%) |
1.2 | 27500.00 | 1,837.95 |
-238.80 (-11.50%) |
69,615 | -70,330 | 364,325 |
| 142,350 | 9,620 | 1,563,185 |
-1.00 (-45.45%) |
1.2 | 27550.00 | 1,812.55 | - | - | - | 650 |
| 1,078,675 | 66,820 | 3,115,905 |
-1.10 (-48.89%) |
1.15 | 27600.00 | 1,913 | - | - | - | 2,015 |
| 81,510 | 11,895 | 1,218,880 |
-0.95 (-44.19%) |
1.2 | 27650.00 | 1,998.55 | - | - | - | 2,470 |
| 878,930 | 20,800 | 1,141,140 |
-1.00 (-47.62%) |
1.1 | 27700.00 | 2,018.65 |
-13.50 (-0.66%) |
3,380 | -260 | 6,955 |
| 74,165 | 23,660 | 1,183,910 |
-0.90 (-43.90%) |
1.15 | 27750.00 | 2,113.3 |
-127.80 (-5.70%) |
520 | 2,080 | 2,470 |
| 785,915 | 507,130 | 1,352,585 |
-0.95 (-46.34%) |
1.1 | 27800.00 | 2,188.15 |
208.15 (10.51%) |
585 | -390 | 4,810 |
| 109,330 | 39,715 | 458,965 |
-0.80 (-43.24%) |
1.05 | 27850.00 | 2,099 |
-2.55 (-0.12%) |
- | - | 260 |
| 869,505 | 596,375 | 1,988,610 |
-0.85 (-43.59%) |
1.1 | 27900.00 | 2,280 |
-10.50 (-0.46%) |
910 | -845 | 14,040 |
| 119,340 | 28,405 | 886,080 |
-0.70 (-40.00%) |
1.05 | 27950.00 | 2,311.5 | - | - | -130 | 1,690 |
| 1,917,305 | -20,865 | 3,636,100 |
-0.55 (-33.33%) |
1.1 | 28000.00 | 2,347.8 |
-195.80 (-7.70%) |
32,435 | -87,880 | 330,005 |
| 355,940 | 30,875 | 1,170,390 |
-0.55 (-35.48%) |
1 | 28050.00 | 2,400 |
-16.95 (-0.70%) |
65 | - | 325 |
| 1,417,390 | -169,585 | 4,257,110 |
-0.50 (-33.33%) |
1 | 28100.00 | 2,349.6 |
3.70 (0.16%) |
- | - | 1,560 |
