-
My Account
In App
My Account
| OI | OI Change |
Volume | Chg in LTP | LTP | Strike Price |
LTP | Chg in LTP | Volume | OI Change |
OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 23,205 | 6,630 | 8,840 |
-39.95 (-1.59%) |
2,470.75 | 24000.00 | 19.7 |
-3.35 (-14.53%) |
70,525 | 23,205 | 164,905 |
| 65 | - | - | - | 2,502.75 | 24050.00 | - | - | - | - | - |
| 65 | - | - | - | 2,453.7 | 24100.00 | 20.5 |
-4.50 (-18.00%) |
65 | - | 8,385 |
| 65 | - | - | - | 2,402.75 | 24150.00 | 25.5 |
-2.40 (-8.60%) |
1,950 | -455 | 31,720 |
| 65 | - | 65 |
-197.15 (-8.37%) |
2,159.65 | 24200.00 | 27.95 |
0.95 (3.52%) |
650 | -195 | 14,690 |
| 65 | - | - | - | 2,309.85 | 24250.00 | 27 |
-8.00 (-22.86%) |
65 | - | 65 |
| 390 | - | - | - | 2,257.25 | 24300.00 | 25.5 |
0.10 (0.39%) |
455 | 65 | 9,490 |
| 65 | - | - | - | 2,213.6 | 24350.00 | - | - | - | - | - |
| 65 | - | - | - | 2,164.85 | 24400.00 | - | - | - | - | - |
| 65 | - | - | - | 2,118.1 | 24450.00 | 64.15 | - | - | - | 65 |
| 7,865 | 2,795 | 3,380 |
-65.85 (-3.20%) |
1,991.65 | 24500.00 | 34.4 |
-1.10 (-3.10%) |
214,500 | 53,105 | 433,680 |
| 65 | - | - | - | 2,022.45 | 24550.00 | 59.35 | - | - | - | 65 |
| 65 | - | - | - | 1,973.25 | 24600.00 | - | - | - | - | - |
| 65 | - | - | - | 2,021.4 | 24650.00 | 72.35 | - | - | - | 520 |
| 325 | - | - | - | 1,840 | 24700.00 | 42.85 |
-1.10 (-2.50%) |
20,670 | 3,900 | 31,980 |
| 65 | - | - | - | 1,833.15 | 24750.00 | 44.9 |
-2.10 (-4.47%) |
65 | - | 2,015 |
| 65 | - | - | - | 1,552.55 | 24800.00 | 47.75 |
-2.95 (-5.82%) |
24,895 | 3,315 | 137,345 |
| 65 | - | - | - | 1,693.3 | 24850.00 | 77.8 | - | - | - | 2,145 |
| 65 | - | - | - | 1,499.65 | 24900.00 | 53.8 |
-0.50 (-0.92%) |
8,905 | 1,365 | 164,450 |
| 65 | - | - | - | 1,457.15 | 24950.00 | - | - | - | - | - |
| 42,120 | 1,755 | 9,100 |
-34.80 (-2.20%) |
1,543.7 | 25000.00 | 64.8 |
-0.40 (-0.61%) |
213,200 | 44,850 | 845,260 |
| 65 | - | - | - | 1,521.8 | 25050.00 | - | - | - | - | - |
| 65 | - | - | - | 1,300 | 25100.00 | 73.25 |
1.15 (1.60%) |
28,795 | 4,680 | 327,405 |
| 65 | - | - | - | 1,572.75 | 25150.00 | - | - | - | - | - |
| 1,040 | - | 65 |
-57.05 (-4.02%) |
1,362.95 | 25200.00 | 79.75 |
0.50 (0.63%) |
58,500 | 6,955 | 356,590 |
| 130 | - | - | - | 1,191.1 | 25250.00 | - | - | - | - | - |
| 390 | - | 195 |
39.75 (3.03%) |
1,350 | 25300.00 | 89.5 |
1.00 (1.13%) |
93,470 | 5,005 | 391,040 |
| 65 | - | - | - | 1,281.35 | 25350.00 | - | - | - | - | - |
| 195 | - | 65 |
-43.90 (-3.55%) |
1,191.35 | 25400.00 | 101.85 |
1.15 (1.14%) |
81,315 | 25,545 | 260,845 |
| 585 | - | - | - | 942.3 | 25450.00 | 106.4 |
-2.35 (-2.16%) |
4,225 | 2,925 | 7,865 |
| 98,865 | 1,365 | 17,810 |
-42.55 (-3.72%) |
1,100.1 | 25500.00 | 119.7 |
1.95 (1.66%) |
280,865 | 82,940 | 744,315 |
| 260 | - | - | - | 1,107 | 25550.00 | 125.6 |
-50.40 (-28.64%) |
12,220 | 6,890 | 8,775 |
| 7,735 | -195 | 325 |
-73.65 (-6.71%) |
1,023.35 | 25600.00 | 135.6 |
5.10 (3.91%) |
65,390 | 8,320 | 116,480 |
| 260 | - | - | - | 999.9 | 25650.00 | 144.9 |
4.75 (3.39%) |
4,940 | 2,080 | 6,890 |
| 5,785 | 260 | 585 |
-35.30 (-3.59%) |
948.7 | 25700.00 | 155.55 |
4.15 (2.74%) |
38,610 | 6,695 | 68,900 |
| 1,170 | - | 65 |
-44.05 (-4.67%) |
900 | 25750.00 | 165.3 |
4.95 (3.09%) |
3,640 | 715 | 4,225 |
| 24,375 | -1,040 | 4,420 |
-38.50 (-4.25%) |
866.6 | 25800.00 | 175 |
5.15 (3.03%) |
46,280 | 12,415 | 112,645 |
| 2,730 | - | 195 |
-44.70 (-5.08%) |
835 | 25850.00 | 190.35 |
7.10 (3.87%) |
1,885 | -130 | 10,335 |
| 18,785 | 1,820 | 3,120 |
-31.05 (-3.76%) |
794.95 | 25900.00 | 204 |
8.70 (4.45%) |
37,570 | 390 | 84,175 |
| 2,730 | 130 | 2,795 |
-40.00 (-4.99%) |
762 | 25950.00 | 217 |
20.20 (10.26%) |
3,380 | 1,495 | 7,605 |
| 463,905 | 102,960 | 333,970 |
-23.00 (-3.05%) |
730 | 26000.00 | 235.35 |
11.60 (5.18%) |
482,885 | 208,715 | 611,455 |
| 3,185 | - | 65 |
-32.35 (-4.45%) |
693.9 | 26050.00 | 250 |
15.15 (6.45%) |
2,535 | 1,040 | 4,940 |
| 24,895 | 3,185 | 10,205 |
-32.80 (-4.76%) |
657 | 26100.00 | 264.55 |
10.85 (4.28%) |
37,570 | 6,565 | 112,710 |
| 4,030 | 1,105 | 2,795 |
-34.60 (-5.23%) |
627.5 | 26150.00 | 278.2 |
12.90 (4.86%) |
7,085 | 975 | 9,815 |
| 86,385 | 15,080 | 57,200 |
-31.25 (-5.02%) |
591.15 | 26200.00 | 297 |
14.90 (5.28%) |
105,560 | 27,300 | 136,955 |
| 2,665 | - | 65 |
-7.00 (-1.16%) |
595 | 26250.00 | 313.85 |
-86.20 (-21.55%) |
4,680 | 910 | 2,145 |
| 62,855 | 6,565 | 24,310 |
-35.55 (-6.34%) |
525.5 | 26300.00 | 332.2 |
15.70 (4.96%) |
34,060 | 4,875 | 118,235 |
| 325 | - | 65 |
145.35 (39.75%) |
511 | 26350.00 | 355.25 |
19.90 (5.93%) |
910 | 845 | 1,300 |
| 47,385 | 16,315 | 33,995 |
-24.55 (-4.94%) |
472.55 | 26400.00 | 371.2 |
16.20 (4.56%) |
37,635 | 7,215 | 32,825 |
| 715 | 325 | 520 |
-28.05 (-5.92%) |
445.5 | 26450.00 | 396.4 |
19.85 (5.27%) |
195 | - | 1,495 |
| 506,805 | 69,875 | 224,640 |
-31.70 (-7.08%) |
416 | 26500.00 | 417.8 |
19.15 (4.80%) |
322,660 | 51,025 | 440,180 |
| 1,820 | 520 | 1,365 |
-29.20 (-6.90%) |
394 | 26550.00 | 410 |
-9.90 (-2.36%) |
975 | 65 | 5,200 |
| 44,850 | 7,865 | 38,220 |
-26.15 (-6.69%) |
364.95 | 26600.00 | 463.95 |
18.35 (4.12%) |
32,370 | 15,275 | 23,335 |
| 2,080 | - | 65 |
-18.70 (-5.09%) |
348.75 | 26650.00 | 625 | - | - | - | 195 |
| 66,430 | 20,800 | 61,360 |
-21.95 (-6.42%) |
320 | 26700.00 | 517.65 |
25.10 (5.10%) |
22,360 | 7,410 | 19,825 |
| 1,885 | -325 | 910 |
-21.90 (-6.78%) |
301.3 | 26750.00 | 639.85 | - | - | - | 195 |
| 83,395 | 11,830 | 34,060 |
-24.15 (-8.01%) |
277.5 | 26800.00 | 573.6 |
28.25 (5.18%) |
28,730 | 17,030 | 26,195 |
| 1,950 | - | 65 |
-15.55 (-5.55%) |
264.45 | 26850.00 | 688.6 | - | - | - | 65 |
| 73,255 | 6,955 | 14,625 |
-22.60 (-8.61%) |
240 | 26900.00 | 622.95 |
17.90 (2.96%) |
3,640 | 2,795 | 4,225 |
| 2,080 | -130 | 195 |
-14.55 (-6.14%) |
222.6 | 26950.00 | 662.65 | - | - | - | 65 |
| 674,830 | 44,460 | 283,660 |
-21.05 (-9.18%) |
208.3 | 27000.00 | 700 |
30.80 (4.60%) |
107,835 | 43,875 | 206,570 |
| 2,470 | 260 | 2,860 |
-17.10 (-8.10%) |
194.05 | 27050.00 | 920.75 | - | - | - | 65 |
| 52,585 | 3,705 | 22,815 |
-14.65 (-7.62%) |
177.55 | 27100.00 | 759.3 |
19.25 (2.60%) |
260 | - | 3,380 |
| 1,365 | - | - | - | 195.1 | 27150.00 | 752.8 |
-239.00 (-24.10%) |
130 | 65 | 130 |
| 162,630 | 4,160 | 31,005 |
-13.65 (-8.15%) |
153.9 | 27200.00 | 840.05 |
32.65 (4.04%) |
715 | -585 | 2,210 |
| 2,145 | - | - | - | 154.1 | 27250.00 | 847.5 | - | - | - | 65 |
| 76,180 | 7,865 | 40,755 |
-13.80 (-9.85%) |
126.35 | 27300.00 | 905 |
-256.90 (-22.11%) |
715 | -65 | 1,300 |
| 3,120 | - | - | - | 134.35 | 27350.00 | 893 |
-196.60 (-18.04%) |
130 | - | 65 |
| 116,350 | 5,655 | 22,425 |
-12.45 (-10.47%) |
106.45 | 27400.00 | 943.05 | - | - | - | 1,170 |
| 1,625 | - | - | - | 81.6 | 27450.00 | 976 |
-10.55 (-1.07%) |
130 | 65 | 130 |
| 667,420 | 65,715 | 232,960 |
-9.45 (-9.37%) |
91.4 | 27500.00 | 1,072 |
41.85 (4.06%) |
32,825 | 15,730 | 63,375 |
| 130 | - | - | - | 91 | 27550.00 | 1,422.15 | - | - | - | 65 |
| - | - | - | - | - | 27600.00 | 1,466 | - | - | - | 130 |
| 29,770 | 650 | 3,835 |
-4.50 (-6.55%) |
64.15 | 27650.00 | 1,275.15 | - | - | - | 65 |
| 42,835 | 5,005 | 25,740 |
-7.65 (-11.06%) |
61.5 | 27700.00 | 1,232.5 | - | - | - | 65 |
| - | - | - | - | - | 27750.00 | 1,600.45 | - | - | - | 65 |
| - | - | - | - | - | 27800.00 | 1,265 | - | - | - | 195 |
| 1,300 | - | - | - | 35 | 27850.00 | 1,680.05 | - | - | - | 65 |
| 175,435 | 5,720 | 67,080 |
-5.00 (-10.31%) |
43.5 | 27900.00 | 1,400 |
45.50 (3.36%) |
2,535 | 2,080 | 3,185 |
| 105,755 | 19,500 | 42,705 |
-5.40 (-12.74%) |
37 | 27950.00 | 1,415.5 | - | - | - | 65 |
