
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 53.83 | 53.97 | 4436 |
| 520 | 53.80 | 53.99 | 4464 |
| 1421 | 53.78 | 54.00 | 400 |
| 1421 | 53.76 | 54.01 | 500 |
| 260 | 53.75 | 54.05 | 260 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 53.83 | 53.97 | 4436 |
| 520 | 53.80 | 53.99 | 4464 |
| 1421 | 53.78 | 54.00 | 400 |
| 1421 | 53.76 | 54.01 | 500 |
| 260 | 53.75 | 54.05 | 260 |
| 0 | Total | Total | 0 |
| Open | 55.09 |
| Previous Close | 54.96 |
| Volume | 7,097,396.00 |
| Value (Lacs) | 3,820.53 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 10,431 |
| High | 55.15 |
| Low | 53.34 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 56.30 |
| 52 Week Low | 30.88 |
| Face Value | 10.00 |
| All Time High | 63.00 |
| All Time Low | 0.00 |
| 20D Avg Volume | 13,406,123 |
| 20D Avg Delivery(%) | 40.69 |
| Book Value Per Share | -- |
| Dividend Yield | 2.79 |
| TTM EPS See historical trend | 0.00 (-64.27% YoY) |
| TTM PE See historical trend | -- (High PE) |
| P/B See historical trend | 0.00 (Average P/B) |
| Sector PE | 20.83 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
4 out of 6 years Ujjivan Small Finance Bank has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 3.97% (2020) | 2.00% | -5.08% (2024) | -3.09% | 0.30% |
Trade Spotlight: How should you trade HDFC Bank, Marico, Bharat Forge, Ujjivan Small Finance Bank, Hindustan Unilever, Ceat, and others on October 17? Oct 17 2025 03:08 AM
Stocks to Watch Today: HDFC Bank, Bajaj Finance, IndusInd, Aditya Birla Lifestyle, Lupin, Infosys, Ceigall India, Sobha, Kotak Bank in focus on 06 October Oct 06 2025 03:24 AM
Ujjivan Small Finance Bank to raise u20b92,000 Crore via QIP route Sep 09 2025 02:23 PM
Buy Ujjivan Small Finance Bank; target of Rs 60: Emkay Global Financial Sep 09 2025 12:14 PM
| Qty 5360144 | Price 43 | % Traded 0.28 |
| Qty 5360144 | Price 43 | % Traded 0.28 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Capital Adequacy Ratio(%) | Int. Earned(Rs.) | NIM(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| Ujjivan Small | 53.83 | -2.06 | 10,431.13 | 25.04 | 1.77 | 11.93 | 55.04 | 23.10 | 6,354.39 | 7.62 |
| HDFC Bank | 1,000.50 | 1.08 | 1,539,020.19 | 21.27 | 2.97 | 13.56 | 9.57 | 19.55 | 336,367.43 | 3.47 |
| ICICI Bank | 1,391.50 | 1.35 | 994,826.99 | 18.66 | 3.19 | 16.45 | 6.35 | 16.55 | 186,331.46 | 3.68 |
| Kotak Mahindra | 2,146.10 | 0.17 | 426,806.28 | 22.98 | 2.71 | 14.04 | 22.64 | 23.30 | 65,668.83 | 4.25 |
| Axis Bank | 1,270.70 | 1.01 | 394,429.24 | 15.18 | 2.12 | 14.98 | 9.50 | 17.07 | 127,374.09 | 3.40 |