- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 22 | 7.73 | 7.76 | 3277 |
| 2630 | 7.72 | 7.77 | 246 |
| 235 | 7.71 | 7.80 | 4420 |
| 3802 | 7.70 | 7.88 | 2036 |
| 27 | 7.69 | 7.89 | 8124 |
| 153497 | Total | Total | 531085 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 22 | 7.73 | 7.76 | 3277 |
| 2630 | 7.72 | 7.77 | 246 |
| 235 | 7.71 | 7.80 | 4420 |
| 3802 | 7.70 | 7.88 | 2036 |
| 27 | 7.69 | 7.89 | 8124 |
| 153497 | Total | Total | 531085 |
| Open | 7.85 |
| Previous Close | 7.82 |
| Volume | 7,635,663.00 |
| Value (Lacs) | 591.00 |
| VWAP | 7.79 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 2,815 |
| High | 7.90 |
| Low | 7.71 |
| UC Limit | 9.38 |
| LC Limit | 6.26 |
| 52 Week High | 13.46 |
| 52 Week Low | 5.77 |
| Face Value | 1.00 |
| All Time High | 36.75 |
| All Time Low | 5.04 |
| 20D Avg Volume | 15,658,791 |
| 20D Avg Delivery(%) | 55.43 |
| Book Value Per Share | 2.39 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | -0.03 |
| TTM PE See historical trend | -- (Low PE) |
| P/B See historical trend | 3.24 (Low P/B) |
| Sector PE | 48.76 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
5 out of 6 years Easy Trip Planners has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 32.31% | 14.79% | -9.57% (2021) | -9.57% | 10.73% |
Fuel shock from West Asia war hits Indian flyers, domestic fares may rise further Apr 08 2026 10:02 AM
Easy Trip Standalone December 2025 Net Sales at Rs 79.08 crore, down 25.31% Y-o-Y Mar 16 2026 02:39 PM
Easy Trip Consolidated December 2025 Net Sales at Rs 151.66 crore, up 0.72% Y-o-Y Mar 06 2026 01:49 PM
Stocks to Watch Today: Dilip Buildcon, Dabur, BHEL, Eternal, NDL Ventures, Bosch, Stylam Industries, Nirlon, Easy Trip Planners in focus on 18 February Feb 18 2026 02:12 AM
Exit in every rise considering there will huge crisis of oil in coming months as no loading of oil tankers has happened in March and April month due to war and many tanker are on still stuck in Hormuz so combined effect of oil shortage and tanker shortage for loading will deepen even war is closed. USA has put up sanctioned on Russian oil again and thus this will further big issue for India and Indian company as whole. Travel and tourism cost will not be cheaper anymore and thus will badly affected already struggling companies like Esau my trip. So stay away fro easy my trip for now. View more
Posted by : MoMultiplier
Repost this message
Exit in every rise considering there will huge crisis of oil in coming months as no loading of oil tankers has happened in March and April month due to war and many tanker are on still stuck in Hormuz so combined effect of oil shortage and tanker shortage for loading will deepen even war is closed. USA has put up sanctioned on Russian oil again and thus this will further big issue for India and Indian company as whole. Travel and tourism cost will not be cheaper anymore and thus will badly affected already struggling companies like Esau my trip. So stay away fro easy my trip for now.
Posted by : The Fixed Income
Repost this message
As we know, the bond prices and interest rates have a nonlinear relationship. Convexity captures this non-linear relationship, where price changes are not equal for every change in interest rates. https://www.thefixedincome.com/products?utm_source=moneycontrol&utm_medium=mc-forum&utm_campaign=explore-all-products
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 70500097 | Price 9.91 | % Traded 1.99 |
| Qty 69321163 | Price 10.03 | % Traded 1.99 |
| Qty 34048849 | Price 9.86 | % Traded 0.96 |
| Qty 34048849 | Price 9.87 | % Traded 0.96 |
| Qty 29859888 | Price 9.97 | % Traded 0.85 |
| Qty 29859488 | Price 9.93 | % Traded 0.85 |
| Qty 25151956 | Price 9.92 | % Traded 0.71 |
| Qty 24909620 | Price 9.94 | % Traded 0.71 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 70,500,097 | Price 9.91 | % Traded 0.00 |
| Qty 69,321,163 | Price 10.03 | % Traded 0.00 |
| Qty 34,048,849 | Price 9.86 | % Traded 0.00 |
| Qty 34,048,849 | Price 9.87 | % Traded 0.00 |
| Qty 29,859,888 | Price 9.97 | % Traded 0.00 |
| Qty 29,859,488 | Price 9.93 | % Traded 0.00 |
| Qty 25,151,956 | Price 9.92 | % Traded 0.00 |
| Qty 24,909,620 | Price 9.94 | % Traded 0.00 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
