Open | 1,515.00 |
Previous Close | 1,524.60 |
Volume | 280,318.00 |
Value (Lacs) | 4,322.50 |
VWAP | 1,549.54 |
Beta | |
Mkt Cap (Rs. Cr.) | 16,744 |
High | 1,572.40 |
Low | 1,515.00 |
UC Limit | 1,829.50 |
LC Limit | 1,219.70 |
52 Week High | 1,890.00 |
52 Week Low | 996.00 |
Face Value | 1.00 |
All Time High | 2,001.00 |
All Time Low | 996.00 |
20D Avg Volume | 99,942 |
20D Avg Delivery(%) | 80.56 |
Book Value Per Share | 99.08 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 21.36 (+109.86% YoY) |
TTM PE See historical trend | 72.19 (Average PE) |
P/B See historical trend | 15.57 (Average P/B) |
Sector PE | 27.78 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
TBO Tek shares soar 12 percent after arm acquires Classic Vacations for up to $125 million Sep 03 2025 10:29 AM
Stocks to Watch Today: TCS, JSW Cement, Waaree Energies, PNC Infra, Adani Power, Yes Bank, E2E Networks, Vikran Engineering, TBO Tek in focus on 03 September Sep 03 2025 03:03 AM
Trade Spotlight: How should you trade Eicher Motors, HDFC Life, Manappuram Finance, UNO Minda, Tube Investments, PB Fintech, and others on August 18? Aug 18 2025 03:33 AM
Trade Spotlight: How should you trade TBO Tek, CreditAccess Grameen, MCX, Maruti Suzuki, Acutaas Chemicals, Max Financial, and others on August 13? Aug 12 2025 09:35 PM
Qty 101450 | Price 1629.5 | % Traded 0.09 |
Qty 101450 | Price 1629.5 | % Traded 0.09 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 4629873 | Price 1200.04 | % Traded 4.24 |
Qty 2811402 | Price 1200 | % Traded 2.57 |
Qty 2620127 | Price 1200.02 | % Traded 2.40 |
Qty 878203 | Price 1200 | % Traded 0.80 |
Qty 783337 | Price 1200 | % Traded 0.72 |
Qty 4074288 | Price 1465.14 | % Traded 3.59 |
Qty 2305712 | Price 1465 | % Traded 2.03 |
Qty 1250000 | Price 1465 | % Traded 1.10 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
TBO Tek | 1,542.00 | 1.14 | 16,744.24 | 72.19 | 15.56 | 19.23 | -17.51 | 229 | 1,737 | 0.11 |
BLS Internation | 366.85 | -0.27 | 15,104.72 | 26.74 | 10.58 | 29.36 | -19.36 | 539 | 2,193 | 0.12 |
LE Travenues Te | 292.80 | 2.54 | 11,431.02 | 177.45 | 19.21 | 9.49 | 83.46 | 69 | 914 | 0.05 |
Thomas Cook | 179.04 | 0.42 | 8,421.69 | 33.53 | 3.93 | 11.25 | -18.15 | 254 | 8,139 | 0.11 |
Easy Trip | 8.54 | 0.12 | 3,026.65 | 42.70 | 4.74 | 13.60 | -60.35 | 102 | 403 | 0.00 |