you are here:

Jet Airways Ltd.

BSE: 532617 | NSE: JETAIRWAYS | Series: BZ | ISIN: INE802G01018 | SECTOR: Transport & Logistics

BSE Live

Dec 04, 16:00
69.85 0.10 (0.14%)
Volume
AVERAGE VOLUME
5-Day
116,460
10-Day
118,171
30-Day
89,666
99,245
  • Prev. Close

    69.75

  • Open Price

    68.00

68.00

Today’s L/H

70.95
13.00

52 Wk L/H

79.15
66.30

L/U Price Band

73.20
  • Bid Price (Qty.)

    69.60 (300)

  • Offer Price (Qty.)

    69.85 (1427)

  •  VWAP

    69.35
     Beta
    0.35
  • Market Depth (04 Dec 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    50 69.00 69.85 1427
    41 68.95 69.90 511
    109 68.85 69.95 100
    25 68.80 70.00 5185
    1819 68.75 70.20 10
    15670 Total Total 36747
     Market Depth
    BUY 15.67 K
    SELL 36.75 K
    30%
    70%

NSE Live

Dec 04, 15:59
69.15 -0.55 (-0.79%)
Volume
AVERAGE VOLUME
5-Day
159,780
10-Day
248,678
30-Day
199,428
155,809
  • Prev. Close

    69.70

  • Open Price

    70.00

68.55

Today’s L/H

71.75
13.00

52 Wk L/H

79.20
66.25

L/U Price Band

73.15
  • Bid Price (Qty.)

    69.15 (50)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    69.83
     Beta
    0.34
  • DELIVERY AVERAGES
    3-Day
    5.60%
    5-Day
    4.09%
    8-Day
    4.22%
    Deliverables
  • SMA
    30
    63.15
    50
    51.35
    150
    35.14
    200
    31.39
    SMA
    63.15
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 71.08 73.02 74.28 69.82 67.88 66.62 64.68
Fibonacci 71.04 71.79 73.02 69.82 68.59 67.84 66.62
Camarilla 69.44 69.74 70.03 69.82 68.86 68.56 68.27

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 69.34
10 68.12
20 62.95
50 51.34
100 39.99
200 31.39
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 75.32 81.68 90.37 66.63 60.27 51.58 45.22
Fibonacci 72.38 75.93 81.68 66.63 60.88 57.33 51.58
Camarilla 70.33 71.71 73.09 66.63 67.57 66.19 64.81

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 82.85 96.75 114.30 65.30 51.40 33.85 19.95
Fibonacci 77.31 84.74 96.75 65.30 53.29 45.86 33.85
Camarilla 71.83 74.72 77.60 65.30 66.07 63.18 60.30

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      793.48
    • P/E
      -
    • Book Value (Rs)
      -637.51
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      19.48
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      5.60
      5-Day
      4.09
      8-Day
      4.22
      5.33

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      793.48
    • P/E
      -
    • Book Value (Rs)
      -628.46
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      19.48
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      5.60
      5-Day
      4.09
      8-Day
      4.22
      5.33

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 50% BUY
  • 25% SELL
  • 25% HOLD
50%
of moneycontrol users recommend buying Jet Airways

What's your call on Jet Airways today?

Read 4 investor views

BUY SELL HOLD

Action in Jet Airways Ltd.

  • News

    Jet Airways may resume operations in summer of 2021: Report

    Dec 02, 10:30

  • Only Buyers

    Only Buyers in Jet Airways on NSE

    Nov 25, 10:05

  • Only Buyers

    Only Buyers in Jet Airways on NSE

    Nov 24, 10:05

  • Only Buyers

    Only Buyers in Jet Airways on BSE

    Nov 23, 11:20

  • Only Sellers

    Only Sellers in Jet Airways on NSE

    Nov 23, 10:20

  • Only Sellers

    Only Sellers in Jet Airways on NSE

    Nov 23, 10:15

  • Only Sellers

    Only Sellers in Jet Airways on NSE

    Nov 23, 10:10

  • Only Sellers

    Only Sellers in Jet Airways on NSE

    Nov 23, 10:05

  • Only Buyers

    Only Buyers in Jet Airways on NSE

    Nov 20, 10:05

  • Only Buyers

    Only Buyers in Jet Airways on NSE

    Nov 19, 10:05

  • Only Buyers

    Only Buyers in Jet Airways on NSE

    Nov 18, 10:05

  • Technicals

    Jet Airways closes above 30-Day Moving Average of 51.84 today.

    Nov 17

  • Only Buyers

    Only Buyers in Jet Airways on NSE

    Nov 17, 10:05

  • Technicals

    Jet Airways closes below 30-Day Moving Average of 51.04 today.

    Nov 16

  • Only Sellers

    Only Sellers in Jet Airways on NSE

    Nov 13, 10:05

  • Only Sellers

    Only Sellers in Jet Airways on NSE

    Nov 12, 10:05

  • Only Sellers

    Only Sellers in Jet Airways on NSE

    Nov 11, 10:05

  • Only Sellers

    Only Sellers in Jet Airways on NSE

    Nov 10, 10:05

  • Only Sellers

    Only Sellers in Jet Airways on NSE

    Nov 09, 10:05

  • Only Sellers

    Only Sellers in Jet Airways on NSE

    Nov 06, 10:05

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Dec 05, 09:15
68.00 -1.75 (-2.51%)
High 68.00
Low 67.15
Prev. Close 69.75

NSE

Dec 05, 09:15
70.00 0.30 (0.43%)
High 70.00
Low 70.00
Prev. Close 69.70

Financials

(Rs. Cr)
Quarterly DEC 2018 SEP 2018 JUN 2018 MAR 2018 DEC 2017
Sales
6,147 6,161 6,010 5,924 6,086
Other Income
50 75 56 130 263
Total Income
6,198 6,236 6,066 6,055 6,349
Total Expenditure
6,529 7,302 7,141 6,855 5,961
EBIT
-330 -1,066 -1,074 -799 387
Interest
256 231 248 236 222
Tax
-- -- -- -- --
Net Profit
-587 -1,297 -1,323 -1,036 165

Historical Prices

On
Current Price %Gain / Loss
Open Price 20.70 68.00
228.5
High Price 22.70 70.95
212.56
Low Price 20.60 68.00
230.1
Close Price 21.40 69.75
225.93
Volume 30,173 99,245
228.92
On
Current Price %Gain / Loss
Open Price 21.20 70.00
230.19
High Price 22.50 71.75
218.89
Low Price 20.50 68.55
234.39
Close Price 21.35 69.70
226.46
Volume 65,228 155,809
138.87
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 13258.50 124.60 0.95
SENSEX 45079.55 446.90 1.00
NIFTY BANK 30052.40 603.60 2.05
NIFTY IT 22309.80 107.60 0.48
S&P BSE Smallcap 17317.29 71.75 0.42
Index Price Change %Chg
Nasdaq (Dec 05) 12,464.23 87.05 0.70
DAX (Dec 04) 13,298.96 46.10 0.35
FTSE (Dec 04) 6,550.23 59.96 0.92
CAC (Dec 04) 5,609.15 34.79 0.62
SGX Nifty (Dec 05) 13,333.00 6.00 0.05

CORPORATE ACTION

Date Agenda
No Board Meetings Information is available for Jet Airways
Type Dividend% Ex-Dividend date
Final 60.00 Sep 13, 2007
Final 60.00 Sep 07, 2006
Final 30.00 Sep 14, 2005
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Jet Airways
Old FV New FV Ex-Split
No Splits Information is available for Jet Airways
Ratio Premium Ex-Bonus
No Rights Information is available for Jet Airways
Date Agenda
Aug 09, 2018 -
Sep 11, 2017 -
Dec 27, 2016 -
Apr 22, 2016 -
Dec 29, 2015 -

Dividend Summary

Jet Airways had last declared a dividend of 0.00% for the year ending March 2018.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 June 2019
Promoters 24.99 24.99 24.99 24.99
Pledged 0 0 0 20.77
FII/FPI 0.19 0.19 0.48 1.2
Total DII 54.64 54.8 54.37 58.91
Fin.Insts 26.02 26.02 26.02 26.04
Insurance Co 2.14 2.14 2.14 2.14
MF 0 0 0 0
Others DIIs 26.48 26.64 26.21 30.73
Others 20.17 20.02 20.16 14.9
Total 99.99 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Jet Airways 69.85 0.14 79.15 13.00 793.48 23,286.53 -767.62
Interglobe Avi 1739.70 5.79 1751.50 765.05 66954.7 35,756.00 -248.16
SpiceJet 89.30 9.77 120.00 30.80 5362.02 12,358.64 -934.76
Global Vectra 59.15 6.19 69.70 30.65 82.81 456.66 2.08

COMPANY OVERVIEW

Jet Airways (India) Limited is a holding company. The Company is a scheduled airline with domestic and international operations. The Company operates into two business segments: Air Transportation and Leasing of Aircraft. The geographic segment consists of domestic (air transportation within India) and international (air transportation outside India). As of March 31, 2012, its Gulf network operated 44 daily flights between India and the Middle East. As of March 31, 2012, its airlines flew to 22 international destinations. The Company has a Frequent Flyer Programme named Jet Privilege. On March 25, 2012, the erstwhile JetLite and Jet Airways Konnect services had started operating under the JetKonnect brand. Jet Lite (India) Limited is its subsidiary..The company also in the business segment of Air Transportation, Leasing of Aircraft.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Naresh Goyal

      Chairman

    • Anita Naresh Goyal

      Non Executive Director

    • Kevin Knight

      Non Executive Director

    • Robin Kamark

      Nominee Director

    • Sharad Sharma

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Jet Airways Ltd.

Jet Airways is in the Transport & Logistics sector.

It is listed on the BSE with a BSE Code of 532617 and the NSE with an NSE Code of JETAIRWAYS.

Related Searches