Moneycontrol
Get App
SENSEX NIFTY
you are here:

Jet Airways Ltd.

BSE: 532617 | NSE: JETAIRWAYS | Series: BZ | ISIN: INE802G01018 | SECTOR: Transport & Logistics

BSE Live

Jun 02, 16:00
23.95 1.10 (4.81%)
Volume
AVERAGE VOLUME
5-Day
46,995
10-Day
37,285
30-Day
31,042
59,880
  • Prev. Close

    22.85

  • Open Price

    23.95

23.55

Today’s L/H

23.95
13.00

52 Wk L/H

147.50
21.75

L/U Price Band

23.95
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    23.93
     Beta
    0.50
  • Market Depth (02 Jun 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    43755 23.95 0.00 0
    100 23.90 0.00 0
    200 23.80 0.00 0
    209 23.60 0.00 0
    300 23.55 0.00 0
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jun 02, 15:48
24.00 1.10 (4.80%)
Volume
AVERAGE VOLUME
5-Day
120,492
10-Day
89,489
30-Day
83,950
121,158
  • Prev. Close

    22.90

  • Open Price

    24.00

23.50

Today’s L/H

24.00
13.00

52 Wk L/H

147.70
21.80

L/U Price Band

24.00
  • Bid Price (Qty.)

    24.00 (8200)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    23.97
     Beta
    0.49
  • DELIVERY AVERAGES
    3-Day
    5.60%
    5-Day
    4.09%
    8-Day
    4.22%
    Deliverables
  • SMA
    30
    21.28
    50
    19.15
    150
    24.32
    200
    26.38
    SMA
    21.28
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 22.90 22.90 22.90 22.90 22.90 22.90 22.90
Fibonacci 22.90 22.90 22.90 22.90 22.90 22.90 22.90
Camarilla 22.90 22.90 22.90 22.90 22.90 22.90 22.90

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 22.12
10 21.24
20 20.74
50 19.15
100 24.85
200 26.38
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 22.77 23.68 25.07 21.38 20.47 19.08 18.17
Fibonacci 22.26 22.80 23.68 21.38 20.50 19.96 19.08
Camarilla 22.06 22.27 22.48 21.38 21.64 21.43 21.22

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 23.73 25.62 28.93 20.42 18.53 15.22 13.33
Fibonacci 22.40 23.63 25.62 20.42 18.43 17.20 15.22
Camarilla 22.33 22.80 23.28 20.42 21.37 20.90 20.42

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      272.07
    • P/E
      -
    • Book Value (Rs)
      -637.51
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      204.02
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      5.60
      5-Day
      4.09
      8-Day
      4.22
      5.33

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      272.07
    • P/E
      -
    • Book Value (Rs)
      -628.46
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      204.02
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      5.60
      5-Day
      4.09
      8-Day
      4.22
      5.33

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 71% BUY
  • 24% SELL
  • 5% HOLD
71%
of moneycontrol users recommend buying Jet Airways

What's your call on Jet Airways today?

Read 6 investor views

BUY SELL HOLD

Action in Jet Airways Ltd.

  • Only Buyers
    JUST NOW

    Only Buyers in Jet Airways on NSE

    Jun 02, 10:05

  • Only Buyers

    Only Buyers in Jet Airways on NSE

    Jun 01, 10:05

  • Technicals

    Jet Airways closes above 30-Day Moving Average of 20.99 today.

    May 29

  • Only Buyers

    Only Buyers in Jet Airways on BSE

    May 29, 12:50

  • Technicals

    Jet Airways closes above 30-Day Moving Average of 20.61 today.

    May 25

  • News

    Jet Airways: Insolvency resolution process deadline extended till August 21

    May 23, 08:00

  • Technicals

    Jet Airways closes above 30-Day Moving Average of 20.61 today.

    May 22

  • Only Buyers

    Only Buyers in Jet Airways on NSE

    May 22, 10:05

  • Only Buyers

    Only Buyers in Jet Airways on NSE

    May 21, 10:05

  • Only Sellers

    Only Sellers in Jet Airways on NSE

    May 18, 11:50

  • News

    Jet Airways lenders likely to invite fresh bids, say sources

    May 13, 08:00

  • Only Sellers

    Only Sellers in Jet Airways on NSE

    May 12, 10:05

  • Only Buyers

    Only Buyers in Jet Airways on NSE

    May 08, 10:05

  • Only Buyers

    Only Buyers in Jet Airways on NSE

    May 07, 10:05

  • Technicals

    Jet Airways closes above 30-Day Moving Average of 18.25 today.

    May 06

  • Only Buyers

    Only Buyers in Jet Airways on NSE

    May 06, 13:20

  • Only Sellers

    Only Sellers in Jet Airways on NSE

    May 06, 10:05

  • Technicals

    Jet Airways closes below 30-Day Moving Average of 18.15 today.

    May 05

  • Only Sellers

    Only Sellers in Jet Airways on NSE

    May 05, 10:05

  • Only Sellers

    Only Sellers in Jet Airways on NSE

    May 04, 10:05

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jun 02, 09:15
23.95 1.10 (4.81%)
High 23.95
Low 23.95
Prev. Close 22.85

NSE

Jun 02, 09:15
24.00 1.10 (4.80%)
High 24.00
Low 22.90
Prev. Close 22.90

Financials

(Rs. Cr)
Quarterly DEC 2018 SEP 2018 JUN 2018 MAR 2018 DEC 2017
Sales
6,147.98 6,161.15 6,010.46 5,924.85 6,086.20
Other Income
50.40 75.54 56.45 130.30 263.14
Total Income
6,198.38 6,236.69 6,066.91 6,055.15 6,349.34
Total Expenditure
6,529.29 7,302.77 7,141.03 6,855.11 5,961.96
EBIT
-330.91 -1,066.08 -1,074.12 -799.96 387.38
Interest
256.86 231.38 248.88 236.04 222.13
Tax
-- -- -- -- --
Net Profit
-587.77 -1,297.46 -1,323.00 -1,036.00 165.25

On
Current Price %Gain / Loss
No Record Found
On
Current Price %Gain / Loss
No Record Found
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 9979.10 152.95 1.56
SENSEX 33825.53 522.01 1.57
NIFTY BANK 20530.20 570.30 2.86
NIFTY IT 14422.40 115.30 0.81
S&P BSE Smallcap 11428.41 205.65 1.83
Index Price Change %Chg
Nasdaq (Jun 02) 9,543.20 -8.85 -0.09
DAX (Jun 02) 12,021.28 434.43 3.75
CAC (Jun 02) 4,858.97 96.19 2.02
FTSE (Jun 02) 6,220.14 53.72 0.87
SGX Nifty (Jun 02) 10,024.00 45.00 0.45

CORPORATE ACTION

Date Agenda
No Board Meetings Information is available for Jet Airways
Type Dividend% Ex-Dividend date
Final 60.00 Sep 13, 2007
Final 60.00 Sep 07, 2006
Final 30.00 Sep 14, 2005
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Jet Airways
Old FV New FV Ex-Split
No Splits Information is available for Jet Airways
Ratio Premium Ex-Bonus
No Rights Information is available for Jet Airways
Date Agenda
Aug 09, 2018 -
Sep 11, 2017 -
Dec 27, 2016 -
Apr 22, 2016 -
Dec 29, 2015 -

Dividend Summary

Jet Airways had last declared a dividend of 0.00% for the year ending March 2018.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 24.99 51 51 51
Pledged 20.77 0 0 0
FII/FPI 1.2 1.47 3.19 3.64
Total DII 58.91 35.36 34.82 34.52
Fin.Insts 26.04 0.16 0.12 0.18
Insurance Co 2.14 2.14 2.14 2.14
MF 0 3.58 3.55 3.55
Others DIIs 30.73 29.48 29.01 28.65
Others 14.9 12.17 10.97 10.83
Total 100 100 99.98 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Jet Airways 23.95 4.81 147.50 13.00 272.07 23,286.53 -767.62
Interglobe Avi 945.55 -0.83 1911.00 765.05 36384.41 35,756.00 -248.16
SpiceJet 44.00 -0.79 156.90 30.80 2640.34 9,113.25 -316.08
Global Vectra 51.85 3.70 83.50 30.65 72.59 480.31 7.02
Jagson Airlines 0.77 0.00 0.97 0.57 1.55 -- -0.98

COMPANY OVERVIEW

Jet Airways (India) Limited is a holding company. The Company is a scheduled airline with domestic and international operations. The Company operates into two business segments: Air Transportation and Leasing of Aircraft. The geographic segment consists of domestic (air transportation within India) and international (air transportation outside India). As of March 31, 2012, its Gulf network operated 44 daily flights between India and the Middle East. As of March 31, 2012, its airlines flew to 22 international destinations. The Company has a Frequent Flyer Programme named Jet Privilege. On March 25, 2012, the erstwhile JetLite and Jet Airways Konnect services had started operating under the JetKonnect brand. Jet Lite (India) Limited is its subsidiary..The company also in the business segment of Air Transportation, Leasing of Aircraft.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Naresh Goyal

      Chairman

    • Anita Naresh Goyal

      Non Executive Director

    • Kevin Knight

      Non Executive Director

    • Robin Kamark

      Nominee Director

    • Robin Kamark

      Nominee Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Jet Airways Ltd.

Jet Airways is in the Transport & Logistics sector.

It is listed on the BSE with a BSE Code of 532617 and the NSE with an NSE Code of JETAIRWAYS.

Related Searches