Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Jet Airways-Jet Airways Ltd.

BSE: 532617 | NSE: JETAIRWAYS | ISIN: INE802G01018 | SECTOR: Transport & Logistics

Success
Alert
Please select a Day.
Info

BSE Live

Oct 16, 09:20
16.90 -0.85 (-4.79%)
Volume
AVERAGE VOLUME
5-Day
25,066
10-Day
19,781
30-Day
25,398
1,635
  • Prev. Close

    17.75

  • Open Price

    17.50

16.90

Today’s L/H

17.50
16.90

52 Wk L/H

357.00
16.90

L/U Price Band

18.60
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    16.90 (766)

  •  VWAP
    16.95
  • Market Depth (16 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    0 0.00 16.90 766
    0 0.00 17.00 352
    0 0.00 17.10 200
    0 0.00 17.40 300
    0 0.00 17.50 400
    0 Total Total 2036
     Market Depth
    BUY 0
    SELL 2036
    0%
    0%

NSE Live

Oct 16, 09:19
17.10 -0.85 (-4.74%)
Volume
AVERAGE VOLUME
5-Day
25,111
10-Day
23,875
30-Day
87,667
6,356
  • Prev. Close

    17.95

  • Open Price

    17.10

17.10

Today’s L/H

17.10
17.10

52 Wk L/H

366.95
17.10

L/U Price Band

18.80
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    17.10 (8566)

  • VWAP
    17.10
    Series: BZ
  • DELIVERY AVERAGES
    3-Day
    5.60%
    5-Day
    4.09%
    8-Day
    4.22%
    Deliverables
  • SMA VOLUME
    30
    31.75
    50
    34.50
    150
    110.18
    200
    144.97
    SMA
    31.75

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      201.64
    • P/E
      -
    • Book Value (Rs)
      -637.51
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      373.98
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      5.60
      5-Day
      4.09
      8-Day
      4.22
      5.33

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      201.64
    • P/E
      -
    • Book Value (Rs)
      -628.46
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      373.98
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      5.60
      5-Day
      4.09
      8-Day
      4.22
      5.33

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 31.69 31.75
50 34.44 34.50
150 110.27 110.18
200 145.02 144.97
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Jet Airways

What's your call on Jet Airways today?

Read 11 investor views

BUY SELL HOLD

Action in Jet Airways Ltd.

  • 52 Week Low
    JUST NOW

    Jet Airways has hit 52wk low of Rs 17.10 on NSE

    Oct 16, 09:18

  • Only Sellers

    Only Sellers in Jet Airways on NSE

    Oct 15, 10:05

  • 52 Week Low

    Jet Airways has hit 52wk low of Rs 18.20 on NSE

    Oct 15, 09:16

  • Only Sellers

    Only Sellers in Jet Airways on NSE

    Oct 14, 10:05

  • 52 Week Low

    Jet Airways has hit 52wk low of Rs 18.85 on NSE

    Oct 14, 09:16

  • Only Sellers

    Only Sellers in Jet Airways on NSE

    Oct 11, 10:05

  • 52 Week Low

    Jet Airways has hit 52wk low of Rs 19.80 on NSE

    Oct 11, 09:16

  • Only Sellers

    Only Sellers in Jet Airways on NSE

    Oct 10, 10:05

  • 52 Week Low

    Jet Airways has hit 52wk low of Rs 20.80 on NSE

    Oct 10, 09:16

  • News

    Jet Airways' RP hints at giving more time to Safrican bidder Synergy

    Oct 10, 08:00

  • Only Sellers

    Only Sellers in Jet Airways on NSE

    Oct 09, 10:05

  • 52 Week Low

    Jet Airways has hit 52wk low of Rs 21.85 on NSE

    Oct 09, 09:16

  • Only Sellers

    Only Sellers in Jet Airways on NSE

    Oct 07, 10:05

  • 52 Week Low

    Jet Airways has hit 52wk low of Rs 22.95 on NSE

    Oct 07, 09:18

  • Only Sellers

    Only Sellers in Jet Airways on NSE

    Oct 04, 10:05

  • 52 Week Low

    Jet Airways has hit 52wk low of Rs 24.15 on NSE

    Oct 04, 09:16

  • Only Sellers

    Only Sellers in Jet Airways on NSE

    Oct 03, 10:05

  • 52 Week Low

    Jet Airways has hit 52wk low of Rs 25.40 on NSE

    Oct 03, 09:18

  • Only Sellers

    Only Sellers in Jet Airways on NSE

    Oct 01, 10:05

  • 52 Week Low

    Jet Airways has hit 52wk low of Rs 26.80 on BSE

    Oct 01, 09:18

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 16, 09:15
18.20 -0.65 (-3.45%)
High 18.85
Low 18.20
Prev. Close 18.85

Financials

Income Statement

  Dec 2018 Sep 2018 Jun 2018 Mar 2018 Dec 2017
Net Sales 6,147.98 6,161.15 6,010.46 5,924.85 6,086.20
Other Income 50.40 75.54 56.45 130.30 263.14
PBDIT -270.89 -1,030.64 -1,018.49 -764.94 281.11
Net Profit -587.77 -1,297.46 -1,323.00 -1,036.00 165.25

Balance Sheet

Standalone Mar 2018 Mar 2017
Total Share Capital 113.60 113.60
Networth -7,242.00 -6,475.87
Total Debt 5,295.12 7,220.37
Net Block 3,608.04 4,895.44
Investments 696.70 1,230.67
Total Assets -1,946.88 744.50

Historical Prices

On
Current Price %Gain / Loss
Open Price 199.80 17.50
-91.24
High Price 207.45 17.50
-91.56
Low Price 190.55 16.90
-91.13
Close Price 202.05 17.75
-91.22
Volume 664,811 1,635
-99.75
On
Current Price %Gain / Loss
Open Price 200.00 17.10
-91.45
High Price 207.75 17.10
-91.77
Low Price 190.65 17.10
-91.03
Close Price 201.75 17.95
-91.1
Volume 6,726,821 6,356
-99.91
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11463.60 35.30 0.31
SENSEX 38640.14 134.05 0.35
NIFTY BANK 28662.50 107.40 0.38
NIFTY IT 15236.80 28.40 0.19
S&P BSE Smallcap 12815.35 41.74 0.33
Index Price Change %Chg
Nikkei 225 (Oct 16) 22,467.03 259.82 1.17
KOSPI (Oct 16) 2,081.08 12.91 0.62
Straits Times (Oct 16) 3,132.55 16.38 0.53
Taiwan Weighted (Oct 16) 11,119.75 7.95 0.07
SGX Nifty (Oct 16) 11,470.50 35.50 0.31

CORPORATE ACTION

Date Agenda
Feb 14, 2019 Quarterly Results
Nov 12, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 60.00 Sep 13, 2007
Final 60.00 Sep 07, 2006
Final 30.00 Sep 14, 2005
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Jet Airways
Old FV New FV Ex-Split
No Splits Information is available for Jet Airways
Ratio Premium Ex-Bonus
No Rights Information is available for Jet Airways
Date Agenda
Aug 09, 2018 -
Sep 11, 2017 -
Dec 27, 2016 -
Apr 22, 2016 -
Dec 29, 2015 -

Dividend Summary

Jet Airways had last declared a dividend of 0.00% for the year ending June 2019.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 24.99 51 51 51
Pledged 20.77 0 0 0
FII/FPI 1.2 1.47 3.19 3.64
Total DII 58.91 35.36 34.82 34.52
Fin.Insts 26.04 0.16 0.12 0.18
Insurance Co 2.14 2.14 2.14 2.14
MF 0 3.58 3.55 3.55
Others DIIs 30.73 29.48 29.01 28.65
Others 14.9 12.17 10.97 10.83
Total 100 100 99.98 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Jet Airways 16.90 -4.79 357.00 16.90 191.98 23,286.53 -767.62
Interglobe Avi 1759.90 0.47 1911.00 755.00 67695.75 28,496.77 156.14
Container Corp 591.35 -0.55 665.05 433.16 36030.62 6,881.91 1,215.41
SpiceJet 121.90 -0.04 156.90 69.05 7310.57 9,113.25 -316.08
Aegis Logistics 168.90 0.00 241.00 160.05 5736.97 707.06 88.62

COMPANY OVERVIEW

Jet Airways (India) Limited is a holding company. The Company is a scheduled airline with domestic and international operations. The Company operates into two business segments: Air Transportation and Leasing of Aircraft. The geographic segment consists of domestic (air transportation within India) and international (air transportation outside India). As of March 31, 2012, its Gulf network operated 44 daily flights between India and the Middle East. As of March 31, 2012, its airlines flew to 22 international destinations. The Company has a Frequent Flyer Programme named Jet Privilege. On March 25, 2012, the erstwhile JetLite and Jet Airways Konnect services had started operating under the JetKonnect brand. Jet Lite (India) Limited is its subsidiary..The company also in the business segment of Air Transportation, Leasing of Aircraft.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Naresh Goyal

      Chairman

    • Anita Naresh Goyal

      Non Executive Director

    • Kevin Knight

      Non Executive Director

    • Robin Kamark

      Nominee Director

    • Robin Kamark

      Nominee Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Jet Airways Ltd.

Jet Airways is in the Transport & Logistics sector.

It is listed on the BSE with a BSE Code of 532617 and the NSE with an NSE Code of JETAIRWAYS.

Related Searches