BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
28 | 251.55 | 252.30 | 200 |
150 | 251.50 | 252.45 | 9 |
99 | 251.30 | 252.50 | 60 |
109 | 251.10 | 252.70 | 100 |
8 | 251.05 | 252.90 | 99 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
28 | 251.55 | 252.30 | 200 |
150 | 251.50 | 252.45 | 9 |
99 | 251.30 | 252.50 | 60 |
109 | 251.10 | 252.70 | 100 |
8 | 251.05 | 252.90 | 99 |
0 | Total | Total | 0 |
Open | 249.90 |
Previous Close | 246.04 |
Volume | 1,756,194.00 |
Value (Lacs) | 4,422.10 |
VWAP | 250.75 |
Beta | |
Mkt Cap (Rs. Cr.) | 12,102 |
High | 253.23 |
Low | 248.40 |
UC Limit | 295.24 |
LC Limit | 196.83 |
52 Week High | 333.25 |
52 Week Low | 192.40 |
Face Value | 10.00 |
All Time High | 412.98 |
All Time Low | 76.00 |
20D Avg Volume | 2,693,537 |
20D Avg Delivery(%) | 16.42 |
Book Value Per Share | 53.75 |
Dividend Yield | 3.50 |
TTM EPS See historical trend | 8.21 (-7.46% YoY) |
TTM PE See historical trend | 30.67 (Low PE) |
P/B See historical trend | 4.69 (Average P/B) |
Sector PE | 31.95 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
5 out of 8 years RITES has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 18.30% (2022) | 6.73% | -12.94% (2024) | -8.91% | 0.86% |
RITES shares gain 6% on locomotives supply order win Sep 26 2025 09:21 AM
Stocks to Watch Today: Amber Enterprises, RITES, Ceigall India, Polycab, GRM Overseas, Saatvik Green Energy, Ventive Hospitality in focus on 26 September Sep 26 2025 03:35 AM
Trade Spotlight: How should you trade Kansai Nerolac Paints, KEC International, Azad Engineering, RITES, Mphasis, SBI Card, and others on September 10? Sep 10 2025 03:40 AM
RITES Standalone June 2025 Net Sales at Rs 455.73 crore, up 0.43% Y-o-Y Aug 07 2025 02:49 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 3945055 | Price 261.77 | % Traded 0.87 |
Qty 3945055 | Price 261.86 | % Traded 0.87 |
Qty 5186999 | Price 292.8 | % Traded 1.08 |
Qty 5186999 | Price 292.64 | % Traded 1.08 |
Qty 2479553 | Price 325.32 | % Traded 0.52 |
Qty 2479553 | Price 325.58 | % Traded 0.52 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
RITES | 251.80 | 2.34 | 12,101.60 | 30.67 | 4.68 | 14.57 | -24.67 | 411 | 2,217 | 0.00 |
Adani Ports | 1,422.70 | 1.37 | 307,322.97 | 27.21 | 5.37 | 17.81 | -3.05 | 10,919 | 31,078 | 0.73 |
GMR Airports | 89.34 | 2.45 | 94,333.89 | - | - | 0.00 | -4.89 | -1,001 | 10,414 | -15.03 |
IRB Infra | 41.47 | 0.68 | 25,043.73 | 3.83 | 1.80 | 32.68 | -32.37 | 6,617 | 7,613 | 1.04 |
Capital Infra T | 76.64 | 0.24 | 2,110.67 | - | 0.58 | -3.39 | - | -76 | 404 | 1.04 |