- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 257 | 231.45 | 231.65 | 1399 |
| 1611 | 231.40 | 231.70 | 2932 |
| 3336 | 231.35 | 231.75 | 2289 |
| 6216 | 231.30 | 231.80 | 13052 |
| 14346 | 231.25 | 231.85 | 4151 |
| 483698 | Total | Total | 373264 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 257 | 231.45 | 231.65 | 1399 |
| 1611 | 231.40 | 231.70 | 2932 |
| 3336 | 231.35 | 231.75 | 2289 |
| 6216 | 231.30 | 231.80 | 13052 |
| 14346 | 231.25 | 231.85 | 4151 |
| 483698 | Total | Total | 373264 |
(OI , PRICE )
| Open | 223.00 |
| Previous Close | 222.04 |
| Volume | 37,293,259.00 |
| Value (Lacs) | 86,307.79 |
| VWAP | 229.09 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 223,338 |
| High | 232.19 |
| Low | 222.75 |
| UC Limit | 244.24 |
| LC Limit | 199.84 |
| 52 Week High | 368.45 |
| 52 Week Low | 194.80 |
| Face Value | 1.00 |
| All Time High | 368.45 |
| All Time Low | 40.60 |
| 20D Avg Volume | 86,032,394 |
| 20D Avg Delivery(%) | 30.13 |
| Book Value Per Share | 32.10 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 0.24 (-67.20% YoY) |
| TTM PE See historical trend | 964.29 (High PE) |
| P/B See historical trend | 7.21 (Average P/B) |
| Sector PE | 135.21 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 5 years Zomato has given negative returns in March.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| March | 10.06% (2024) | 6.50% | -9.19% (2025) | -6.75% | -1.45% |
Crude sails past $100: Eternal, Jubilant Foodworks, other restaurant-related stocks fall up to 7% on gas shortage fears Mar 12 2026 11:12 AM
Sensex settles 800 pts lower, Nifty ends below 23,650: Surging crude prices among key factors behind market decline Mar 12 2026 03:42 PM
Sensex settles 950 pts lower, Nifty ends below 25,200: Weak global cues among key factors behind market crash Feb 27 2026 04:06 PM
Markets rise for 3rd day: Sensex settles nearly 300 pts higher, Nifty ends above 25,800; five reasons behind gains Feb 18 2026 03:48 PM
| Qty 7301403 | Price 349.5 | % Traded 0.08 |
| Qty 7301403 | Price 349.5 | % Traded 0.08 |
| Qty 8100000 | Price 328.45 | % Traded 0.08 |
| Qty 8100000 | Price 328.45 | % Traded 0.08 |
| Qty 10800000 | Price 329 | % Traded 0.11 |
| Qty 10800000 | Price 329 | % Traded 0.11 |
| Qty 8200000 | Price 325.5 | % Traded 0.08 |
| Qty 8200000 | Price 325.5 | % Traded 0.08 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 101239655 | Price 318.1 | % Traded 1.05 |
| Qty 16083 | Price 317.94 | % Traded 0.00 |
| Qty 141311006 | Price 289.91 | % Traded 1.41 |
| Qty 62485371 | Price 238.25 | % Traded 0.65 |
| Qty 188998 | Price 239.95 | % Traded 0.00 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
