172@29@16@117!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY
you are here:

Accord Synergy Ltd.

BSE: 0 | NSE: ACCORD | Series: NA | ISIN: INE113X01015 | SECTOR: Telecommunications - Service

BSE Live

(%)
Volume
No Data Available
  • Prev. Close

  • Open Price

Today’s L/H

52 Wk L/H

L/U Price Band

  • Bid Price (Qty.)

    ()

  • Offer Price (Qty.)

    ()

  •  VWAP

     Beta
    0.00
  •  Market Depth
    BUY
    SELL
    %
    %
Accord Synergy is not listed on BSE

NSE Live

Dec 05, 15:32
21.50 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
2,800
10-Day
6,200
30-Day
6,000
2,000
  • Prev. Close

    21.50

  • Open Price

    19.75

19.75

Today’s L/H

19.75
10.25

52 Wk L/H

25.25
20.45

L/U Price Band

22.55
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    19.75
     Beta
    -0.18
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
    30
    50
    150
    200
    SMA
Accord Synergy is not traded on NSE in the last 30 days
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Neutral
Technical Indicators Bullish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 21.73 21.97 22.43 21.27 21.03 20.57 20.33
Fibonacci 21.53 21.70 21.97 21.27 21.00 20.83 20.57
Camarilla 21.56 21.63 21.69 21.27 21.44 21.37 21.31

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 19.79
10 16.56
20 16.83
50 22.37
100 25.69
200 39.36
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 21.73 21.97 22.43 21.27 21.03 20.57 20.33
Fibonacci 21.53 21.70 21.97 21.27 21.00 20.83 20.57
Camarilla 21.56 21.63 21.69 21.27 21.44 21.37 21.31

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 23.25 26.50 33.00 16.75 13.50 7.00 3.75
Fibonacci 20.47 22.78 26.50 16.75 13.03 10.72 7.00
Camarilla 20.89 21.79 22.68 16.75 19.11 18.21 17.32

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      7.46
    • P/E
      -
    • Book Value (Rs)
      49.26
    • Dividend (%)
      -
    • Market Lot
      2000
    • Industry P/E
      2.30
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.44
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      100.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      7.46
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      -
    • Market Lot
      2000
    • Industry P/E
      2.30
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      100.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Accord Synergy Ltd.

  • 52 Week Low

    Accord Synergy has hit 52wk low of Rs 19.25 on NSE

    Jan 01, 09:16

  • 52 Week Low

    Accord Synergy has hit 52wk low of Rs 19.25 on NSE

    Dec 11, 13:44

  • 52 Week Low

    Accord Synergy has hit 52wk low of Rs 19.25 on NSE

    Dec 03, 14:24

  • AGM/EGM

    Accord Synergy AGM on Sep 29, 2018, Announcement date: Sep 05, 2018

    Sep 28, 11:00

  • Technicals

    Accord Synergy closes below 30-Day Moving Average of 52.97 today.

    Oct 16

  • Technicals

    Accord Synergy closes below 30-Day Moving Average of 53.21 today.

    Oct 13

  • 52 Week Low

    Accord Synergy has hit 52wk low of Rs 48.30 on NSE

    Oct 13, 11:32

News & Videos

Data not available

News across the web

Data not available

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Aug 10, 09:15
17.55 -3.95 (-18.37%)
High 0.00
Low
Prev. Close 21.50

Financials

Historical Prices

On
Current Price %Gain / Loss
No Record Found
On
Current Price %Gain / Loss
No Record Found
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11214.00 13.80 0.12
SENSEX 38040.57 15.12 0.04
NIFTY BANK 21754.00 111.40 0.51
NIFTY IT 18004.20 -184.60 -1.01
S&P BSE Smallcap 13668.69 106.46 0.78
Index Price Change %Chg
KOSPI (Aug 10) 2,370.84 19.17 0.82
Taiwan Weighted (Aug 10) 12,908.43 79.56 0.62
Shanghai Composite (Aug 10) 3,366.07 12.03 0.36
Nasdaq (Aug 08) 11,010.98 -97.09 -0.87
SGX Nifty (Aug 10) 11,255.00 28.50 0.25

CORPORATE ACTION

Date Agenda
No Board Meetings Information is available for Accord Synergy
Type Dividend% Ex-Dividend date
No Dividends Information is available for Accord Synergy
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Accord Synergy
Old FV New FV Ex-Split
No Splits Information is available for Accord Synergy
Ratio Premium Ex-Bonus
No Rights Information is available for Accord Synergy
Date Agenda
No Agm Egm Information is available for Accord Synergy

Dividend Summary

Accord Synergy had last declared a dividend of 0.00% for the year ending March 2019.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Data not available

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Bharti Airtel 560.60 0.92 611.70 321.60 305838.55 54,317.10 -36,088.20
Vodafone Idea 8.83 7.03 12.62 2.61 25373.35 44,715.00 -73,131.50
Reliance Comm 2.78 -4.79 4.33 0.55 768.82 818.00 -45,338.00
TataTeleservice 3.45 2.37 4.55 1.80 674.45 1,077.74 -3,714.11
MTNL 9.63 5.82 13.32 4.49 606.69 1,536.35 -3,695.68

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Asdullakhan Alafkhan Pathan

      Chairman & Non-Exe.Director

    • Betulla Asdulla Khan

      Managing Director

    • Roli Betulla Khan

      Whole Time Director

    • Ritu Chaudhari Negi

      Whole Time Director

    • Rajnikant Mandavia

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Accord Synergy Ltd.

Accord Synergy is in the Telecommunications - Service sector.

It is listed on the NSE with a NSE Code of ACCORD.

Related Searches