
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 446 | 443.90 | 446.90 | 4 |
| 1 | 441.60 | 448.90 | 10 |
| 1 | 440.90 | 449.10 | 446 |
| 1 | 438.50 | 450.00 | 152 |
| 1 | 438.30 | 450.90 | 9 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 446 | 443.90 | 446.90 | 4 |
| 1 | 441.60 | 448.90 | 10 |
| 1 | 440.90 | 449.10 | 446 |
| 1 | 438.50 | 450.00 | 152 |
| 1 | 438.30 | 450.90 | 9 |
| 0 | Total | Total | 0 |
| Open | 443.10 |
| Previous Close | 442.40 |
| Volume | 370,237.00 |
| Value (Lacs) | 1,652.18 |
| VWAP | 440.86 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 22,274 |
| High | 447.90 |
| Low | 429.15 |
| UC Limit | 530.85 |
| LC Limit | 353.95 |
| 52 Week High | 665.00 |
| 52 Week Low | 362.60 |
| Face Value | 10.00 |
| All Time High | 665.00 |
| All Time Low | 151.05 |
| 20D Avg Volume | 256,588 |
| 20D Avg Delivery(%) | 57.44 |
| Book Value Per Share | 65.58 |
| Dividend Yield | 0.27 |
| TTM EPS See historical trend | 10.64 (+3.01% YoY) |
| TTM PE See historical trend | 41.94 (Low PE) |
| P/B See historical trend | 6.81 (Low P/B) |
| Sector PE | 24.12 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
4 out of 7 years SUMITOMO CHEMICAL INDIA LIMITE has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 31.65% (2020) | 18.09% | -9.07% (2025) | -6.26% | 7.65% |
SUMITOMO Standalone December 2025 Net Sales at Rs 551.76 crore, down 11.35% Y-o-Y Jan 28 2026 01:51 PM
SUMITOMO Consolidated December 2025 Net Sales at Rs 567.98 crore, down 11.52% Y-o-Y Jan 28 2026 02:09 PM
Buy Sumitomo Chemicals; target of Rs 630: Anand Rathi Oct 30 2025 01:41 PM
SUMITOMO Consolidated September 2025 Net Sales at Rs 929.82 crore, down 5.92% Y-o-Y Oct 28 2025 12:28 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 16,483,654 | Price 289.31 | % Traded 3.30 |
| Qty 9,982,914 | Price 284.00 | % Traded 2.00 |
| Qty 126,237,775 | Price 10.00 | % Traded 0.00 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|