172@29@16@58!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Rajshree Sugars and Chemicals Ltd.

BSE: 500354 | NSE: RAJSREESUG |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE562B01019 | SECTOR: Sugar

BSE Live

Sep 23, 16:00
12.48 0.00 (0.00%)
Volume
AVERAGE VOLUME
5-Day
1,508
10-Day
1,356
30-Day
1,210
5,415
  • Prev. Close

    12.48

  • Open Price

    12.39

12.35

Today’s L/H

12.67
7.61

52 Wk L/H

24.80
12.18

L/U Price Band

13.46
  • Bid Price (Qty.)

    12.35 (1000)

  • Offer Price (Qty.)

    12.56 (58)

  •  VWAP

    12.40
     Beta
    0.55
  • Market Depth (23 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    300 11.90 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    1010 Total Total 558
     Market Depth
    BUY 1010.00
    SELL 558.00
    64%
    36%

NSE Live

Sep 29, 14:19
12.85 0.10 (0.78%)
Volume
AVERAGE VOLUME
5-Day
9,408
10-Day
8,046
30-Day
8,560
1,165
  • Prev. Close

    12.75

  • Open Price

    12.75

12.30

Today’s L/H

12.85
8.50

52 Wk L/H

23.90
12.15

L/U Price Band

13.35
  • Bid Price (Qty.)

    12.60 (100)

  • Offer Price (Qty.)

    12.90 (50)

  •  VWAP

    12.44
     Beta
    0.60
  • DELIVERY AVERAGES
    3-Day
    60.87%
    5-Day
    64.09%
    8-Day
    66.95%
    Deliverables
  • SMA
    30
    13.97
    50
    14.14
    150
    14.14
    200
    15.47
    SMA
    13.97
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 12.97 13.18 13.47 12.68 12.47 12.18 11.97
Fibonacci 12.87 12.99 13.18 12.68 12.49 12.37 12.18
Camarilla 12.80 12.84 12.89 12.68 12.70 12.66 12.61

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 12.57
10 12.94
20 13.35
50 14.09
100 14.46
200 15.45
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 13.45 14.25 15.00 12.70 11.90 11.15 10.35
Fibonacci 13.29 13.66 14.25 12.70 12.11 11.74 11.15
Camarilla 12.79 12.93 13.08 12.70 12.51 12.37 12.22

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 15.92 17.53 18.92 14.53 12.92 11.53 9.92
Fibonacci 15.68 16.39 17.53 14.53 13.39 12.68 11.53
Camarilla 14.58 14.85 15.12 14.53 14.02 13.75 13.48

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      35.15
    • P/E
      -
    • Book Value (Rs)
      14.04
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      7.61
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.89
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      60.87
      5-Day
      64.09
      8-Day
      66.95
      57.07

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      35.15
    • P/E
      -
    • Book Value (Rs)
      46.73
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      7.61
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.27
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      60.87
      5-Day
      64.09
      8-Day
      66.95
      57.07

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 1 investor views

BUY SELL HOLD

Action in Rajshree Sugars and Chemicals Ltd.

  • Technicals

    Rajshree Sugars closes below 30-Day,150-Day Moving Average today.

    Aug 31

  • Technicals

    Rajshree Sugars closes below 150-Day Moving Average of 14.99 today.

    Aug 28

  • Technicals

    Rajshree Sugars closes above 150-Day Moving Average of 15.04 today.

    Aug 27

  • Technicals

    Rajshree Sugars closes above 50-Day,150-Day Moving Average today.

    Aug 21

  • Technicals

    Rajshree Sugars closes above 30-Day Moving Average of 14.73 today.

    Aug 18

  • Technicals

    Rajshree Sugars closes below 30-Day Moving Average of 14.76 today.

    Aug 17

  • Technicals

    Rajshree Sugars closes below its 30-Day,50-Day,150-Day Moving Average today.

    Aug 14

  • Technicals

    Rajshree Sugars closes above 50-Day Moving Average of 15.34 today.

    Aug 13

  • Technicals

    Rajshree Sugars closes above 30-Day Moving Average of 14.87 today.

    Aug 11

  • Only Buyers

    Only Buyers in Rajshree Sugars on BSE

    Aug 11, 12:55

  • Technicals

    Rajshree Sugars closes below 50-Day Moving Average of 14.87 today.

    Jul 22

  • Technicals

    Rajshree Sugars closes below 30-Day Moving Average of 15.69 today.

    Jul 10

  • Technicals

    Rajshree Sugars closes below 150-Day,200-Day Moving Average today.

    Jul 07

  • Technicals

    Rajshree Sugars closes above 150-Day,200-Day Moving Average today.

    Jul 06

  • Technicals

    Rajshree Sugars closes below 150-Day Moving Average of 16.07 today.

    Jun 30

  • Technicals

    Rajshree Sugars closes above 150-Day Moving Average of 16.08 today.

    Jun 26

  • Technicals

    Rajshree Sugars closes below 150-Day,200-Day Moving Average today.

    Jun 23

  • Technicals

    Rajshree Sugars closes above 150-Day,200-Day Moving Average today.

    Jun 22

  • Technicals

    Rajshree Sugars closes below 200-Day Moving Average of 16.41 today.

    Jun 16

  • Technicals

    Rajshree Sugars closes above 200-Day Moving Average of 16.43 today.

    Jun 11

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Sep 29, 09:15
12.75 0.00 (0.00%)
High 12.75
Low 0.00
Prev. Close 12.75

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
96 110 28 86 101
Other Income
0 0 0 2 0
Total Income
96 111 29 88 102
Total Expenditure
96 100 46 91 104
EBIT
0 10 -17 -3 -2
Interest
14 15 14 13 14
Tax
-- -21 -- -- --
Net Profit
-14 16 -31 -16 -17

Historical Prices

On
Current Price %Gain / Loss
Open Price 17.40 12.39
-28.79
High Price 17.95 12.67
-29.42
Low Price 17.35 12.35
-28.82
Close Price 17.45 12.48
-28.48
Volume 1,082 5,415
400.46
On
Current Price %Gain / Loss
Open Price 17.65 12.75
-27.76
High Price 18.00 12.85
-28.61
Low Price 17.35 12.30
-29.11
Close Price 17.45 12.75
-26.93
Volume 11,797 1,265
-89.28
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11253.00 25.50 0.23
SENSEX 38076.04 94.41 0.25
NIFTY BANK 21480.50 -185.00 -0.85
NIFTY IT 19871.30 88.30 0.45
S&P BSE Smallcap 14862.13 -1.12 -0.01
Index Price Change %Chg
DAX (Sep 29) 12,786.62 -84.25 -0.65
CAC (Sep 29) 4,822.95 -20.32 -0.42
FTSE (Sep 29) 5,881.16 -46.77 -0.79
Straits Times (Sep 29) 2,475.42 -7.59 -0.31
SGX Nifty (Sep 29) 11,276.00 29.00 0.26

CORPORATE ACTION

Date Agenda
Aug 14, 2020 Quarterly Results
Jun 26, 2020 Audited Results
Feb 14, 2020 Quarterly Results
Nov 14, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 10.00 Aug 16, 2017
Final 30.00 Sep 15, 2010
Final 10.00 Sep 14, 2009
Final 35.00 Aug 30, 2007
Final 50.00 Aug 30, 2006
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Rajshree Sugars and Chemicals
Old FV New FV Ex-Split
No Splits Information is available for Rajshree Sugars and Chemicals
Ratio Premium Ex-Bonus
1:1 0 Jul 10, 1992
Date Agenda
Sep 30, 2019 -
Aug 31, 2018 -
Aug 28, 2017 -
Aug 28, 2017 -
Sep 29, 2016 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 47.83 47.83 47.83 47.83
Pledged 100 100 100 100
FII/FPI 0 0 0 0
Total DII 17.05 17.33 17.84 17.86
Fin.Insts 0.01 0.01 0.07 0.01
Insurance Co 0 0 0 0
MF 0.02 0.02 0.02 0.02
Others DIIs 17.02 17.3 17.75 17.83
Others 35.12 34.84 34.33 34.31
Total 100 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Rajshree Sugars 12.48 0.00 24.80 7.61 35.15 327.48 -49.35
EID Parry 273.55 -1.48 325.40 100.00 4841.7 1,874.88 1.83
Balrampur Chini 150.60 -0.13 195.00 68.80 3162.6 4,741.29 509.28
Shree Renuka 9.09 -0.22 12.45 3.20 1934.8 4,567.90 -551.20
Triveni Engg 75.00 -2.02 88.45 28.90 1859.59 4,423.57 327.48

COMPANY OVERVIEW

Rajshree Sugars & Chemicals Ltd has interests across integrated fields such as sugar, distillery, power and biotechnology.The business activities of the company include:Sugarcane Cultivation.Green Power- Bagasse is the biomass that is the base for Cogeneration in Sugar Industry. Alcohol Production -Manufacturing of Rectified Spirit, Anhydrous Alcohol, Extra Neutral Alcohol.RSCL Bioproducts - Biofertilizers, Organic Manure, Biopesticide for control of plant pests, Biocontrol Agents, Microbial Compost Starter Culture.Consultancy Services- At Rajshree Sugars, Concept to Commissioning consultancy and detailed engineering services for integrated sugar complexes are provided.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Rajshree Pathy

      Chairperson

    • R Varadarajan

      Whole Time Director

    • Sheilendra Bhansali

      Director

    • Raja M J Abdeen

      Director

    • P Surulinarayanasami

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Rajshree Sugars and Chemicals Ltd.

Rajshree Sugars is in the Sugar sector.

It is listed on the BSE with a BSE Code of 500354 and the NSE with an NSE Code of RAJSREESUG.

Related Searches