
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5 | 1700.00 | 1726.00 | 10 |
| 11 | 1698.00 | 1740.00 | 6 |
| 1 | 1696.90 | 1763.90 | 10 |
| 1 | 1695.50 | 1775.00 | 500 |
| 1 | 1695.40 | 1788.00 | 3 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5 | 1700.00 | 1726.00 | 10 |
| 11 | 1698.00 | 1740.00 | 6 |
| 1 | 1696.90 | 1763.90 | 10 |
| 1 | 1695.50 | 1775.00 | 500 |
| 1 | 1695.40 | 1788.00 | 3 |
| 0 | Total | Total | 0 |
| Open | 1,737.00 |
| Previous Close | 1,738.00 |
| Volume | 26,484.00 |
| Value (Lacs) | 452.82 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 12,845 |
| High | 1,738.00 |
| Low | 1,700.10 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 2,125.00 |
| 52 Week Low | 1,240.00 |
| Face Value | 10.00 |
| All Time High | 2,328.90 |
| All Time Low | 0.00 |
| 20D Avg Volume | 52,901 |
| 20D Avg Delivery(%) | 186.08 |
| Book Value Per Share | 200.01 |
| Dividend Yield | 0.12 |
| TTM EPS See historical trend | 26.87 (-26.30% YoY) |
| TTM PE See historical trend | 63.63 (High PE) |
| P/B See historical trend | 8.55 (Average P/B) |
| Sector PE | 44.57 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 5 years Tega Industries has given negative returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 20.70% (2024) | 11.82% | -9.16% (2022) | -7.92% | -0.02% |
Stocks to Watch Today: Hero Moto, Tata Motors, Pine Labs, Sagility, Zydus Life, LG Electronics, NBCC, Nippon Life, BDL, Muthoot Finance, Vishal Mega Mart in focus on 14 November Nov 14 2025 04:44 AM
Tega Industries Board Approves u20b92,000.60 Crore Preferential Issue Sep 18 2025 12:27 PM
Stocks to Watch Today: Transrail Lighting, NCC, Adani Enterprises, Sanghvi Movers, Asahi India, John Cockerill, JSW Infra, Bajaj Finserv in focus on 16 September Sep 16 2025 02:28 AM
Buy Tega Industries; target of Rs 2016: LKP Research Sep 15 2025 12:14 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 515000 | Price 1963.2 | % Traded 0.67 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 515,000 | Price 1,963.20 | % Traded 0.00 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|