- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2 | 641.80 | 642.90 | 167 |
| 49 | 641.75 | 642.95 | 53 |
| 54 | 641.60 | 643.00 | 100 |
| 187 | 641.55 | 643.05 | 107 |
| 26 | 641.50 | 643.10 | 80 |
| 35243 | Total | Total | 25608 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2 | 641.80 | 642.90 | 167 |
| 49 | 641.75 | 642.95 | 53 |
| 54 | 641.60 | 643.00 | 100 |
| 187 | 641.55 | 643.05 | 107 |
| 26 | 641.50 | 643.10 | 80 |
| 35243 | Total | Total | 25608 |
| Open | 633.40 |
| Previous Close | 629.00 |
| Volume | 476,633.00 |
| Value (Lacs) | 3,055.69 |
| VWAP | 637.40 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 6,124 |
| High | 645.60 |
| Low | 626.35 |
| UC Limit | 754.80 |
| LC Limit | 503.20 |
| 52 Week High | 924.90 |
| 52 Week Low | 316.00 |
| Face Value | 2.00 |
| All Time High | 924.90 |
| All Time Low | 5.88 |
| 20D Avg Volume | 924,027 |
| 20D Avg Delivery(%) | 28.50 |
| Book Value Per Share | 156.20 |
| Dividend Yield | 0.16 |
| TTM EPS See historical trend | 39.48 (+35.74% YoY) |
| TTM PE See historical trend | 16.24 (Average PE) |
| P/B See historical trend | 4.11 (Average P/B) |
| Sector PE | 16.09 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
12 out of 18 years Ashapura Minechem has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 47.75% (2021) | 17.92% | -11.49% (2024) | -6.54% | 9.77% |
Ashapura Mine Standalone December 2025 Net Sales at Rs 121.28 crore, up 25.22% Y-o-Y Feb 16 2026 01:58 PM
Ashapura Minechem Announces Tax Deduction on Dividend Sep 10 2025 04:18 PM
Ashapura Minechem Launches 'Saksham Niveshak' Investor Awareness Campaign Aug 21 2025 04:25 PM
Ashapura Mine Standalone June 2025 Net Sales at Rs 106.02 crore, up 36.45% Y-o-Y Aug 14 2025 12:26 PM
ASHAPURMIN Omnitech shows market rewards those who act early. Guidance is everything. ???? App download ap.multibagger.23.24.787864.me or search on Play Store. View more
Posted by : keshavmn
Posted by : The Fixed Income
Repost this message
Floating-rate bonds are linked to a benchmark rate, such as a government or market rate, which determines how the interest is reset, while fixed-rate bonds are not linked to any benchmark. https://www.thefixedincome.com/products?utm_source=moneycontrol&utm_medium=mc-forum&utm_campaign=explore-all-products
| Qty 1190786 | Price 249.1 | % Traded 1.23 |
| Qty 1190786 | Price 249.1 | % Traded 1.23 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 578871 | Price 527.47 | % Traded 0.60 |
| Qty 2336 | Price 535.94 | % Traded 0.00 |
| Qty 492451 | Price 707.25 | % Traded 0.53 |
| Qty 492423 | Price 706.64 | % Traded 0.53 |
| Qty 1190786 | Price 249.1 | % Traded 1.23 |
| Qty 1190786 | Price 249.1 | % Traded 1.23 |
| Qty 597259 | Price 206.5 | % Traded 0.60 |
| Qty 597259 | Price 206.32 | % Traded 0.59 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 578,871 | Price 527.47 | % Traded 0.00 |
| Qty 2,336 | Price 535.94 | % Traded 0.00 |
| Qty 7,260,047 | Price 0.00 | % Traded 0.00 |
| Qty 5,588,340 | Price 0.00 | % Traded 0.00 |
| Qty 1,671,707 | Price 0.00 | % Traded 0.00 |
| Qty 85,000 | Price 533.38 | % Traded 0.09 |
| Qty 49,000 | Price 556.33 | % Traded 0.00 |
| Qty 40,000 | Price 860.10 | % Traded 0.04 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
