BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
3 | 1633.00 | 1650.00 | 10 |
15 | 1631.70 | 1660.00 | 150 |
15 | 1630.55 | 1663.95 | 1 |
1 | 1629.50 | 1678.10 | 73 |
11 | 1629.00 | 1697.40 | 1 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
3 | 1633.00 | 1650.00 | 10 |
15 | 1631.70 | 1660.00 | 150 |
15 | 1630.55 | 1663.95 | 1 |
1 | 1629.50 | 1678.10 | 73 |
11 | 1629.00 | 1697.40 | 1 |
0 | Total | Total | 0 |
Open | 1,643.50 |
Previous Close | 1,634.90 |
Volume | 25,463.00 |
Value (Lacs) | 415.71 |
VWAP | 1,630.92 |
Beta | |
Mkt Cap (Rs. Cr.) | 8,934 |
High | 1,643.50 |
Low | 1,624.00 |
UC Limit | 1,961.80 |
LC Limit | 1,308.00 |
52 Week High | 2,218.00 |
52 Week Low | 1,513.00 |
Face Value | 2.00 |
All Time High | 2,747.85 |
All Time Low | 984.05 |
20D Avg Volume | 166,961 |
20D Avg Delivery(%) | 16.13 |
Book Value Per Share | 132.96 |
Dividend Yield | 0.21 |
TTM EPS See historical trend | 28.77 (+13.95% YoY) |
TTM PE See historical trend | 56.75 (Low PE) |
P/B See historical trend | 12.28 (Low P/B) |
Sector PE | 28.06 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
3 out of 4 years C. E. Info Systems (MapmyIndia) has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 14.06% (2023) | 6.98% | -0.65% | -0.65% | 5.07% |
Stocks to Watch Today: Titan, Bharti Airtel, Biocon, Cummins, BSE, LIC, KRBL, Metropolis, Kalpataru Projects, Godrej Consumer, Kalyan Jewellers, AU SFB in focus on 8 August Aug 08 2025 02:53 AM
Stocks to Watch Today: Zydus Lifesciences, CE Info Systems Nazara Tech, Sterlite Technologies, HG Infra, Hindustan Copper, Angel One in focus on 12 June Jun 12 2025 08:52 AM
C. E. Info Syst Standalone March 2025 Net Sales at Rs 117.51 crore, up 38.33% Y-o-Y May 12 2025 11:34 AM
C. E. Info Syst Consolidated March 2025 Net Sales at Rs 143.55 crore, up 34.28% Y-o-Y May 12 2025 10:09 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 2721000 | Price 1786.22 | % Traded 5.02 |
Qty 448179 | Price 1785 | % Traded 0.83 |
Qty 420168 | Price 1785 | % Traded 0.77 |
Qty 420168 | Price 1785 | % Traded 0.77 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
C. E. Info Syst | 1,632.60 | -0.14 | 8,933.86 | 54.77 | 12.29 | 18.98 | -21.97 | 150 | 383 | 0.00 |
Tata Elxsi | 5,555.50 | -0.92 | 34,606.63 | 46.44 | 13.92 | 27.44 | -29.08 | 784 | 3,729 | 0.00 |
Inventurus Know | 1,515.50 | 1.14 | 26,001.91 | 67.09 | 31.42 | 27.05 | - | 331 | 973 | 0.00 |
Newgen Software | 884.20 | -1.55 | 12,527.24 | 39.47 | 9.63 | 20.78 | -33.54 | 315 | 1,486 | 0.00 |
Nazara | 1,104.20 | -0.03 | 10,226.69 | 222.17 | 6.26 | 1.04 | 5.20 | 28 | 34 | 0.00 |