- My Alerts
- Go Ad-Free
-
My Account
In App
As on 17 Apr, 2026 | 04:01
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 44 | 20.40 | 20.99 | 100 |
| 30 | 20.11 | 21.00 | 184 |
| 62 | 20.06 | 21.40 | 354 |
| 105 | 20.05 | 21.49 | 270 |
| 8 | 20.02 | 21.50 | 394 |
| 0 | Total | Total | 0 |
| Open | 0.00 |
| Previous Close | 7.85 |
| Volume | 62,141.30 |
| Value (Lacs) | 5.03 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 29 |
| High | 8.15 |
| Low | 7.75 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 0.00 |
| 52 Week Low | 0.00 |
| Face Value | 0.00 |
| All Time High | 0.00 |
| All Time Low | 0.00 |
| 20D Avg Volume | 0 |
| 20D Avg Delivery(%) | -- |
| Book Value Per Share | -- |
| Dividend Yield | -- |
| TTM EPS See historical trend | 0.00 |
| TTM PE See historical trend | -- |
| P/B See historical trend | -- |
| Sector PE | 0.00 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
12 out of 18 years Chowgule Steamships has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 67.57% (2024) | 16.74% | -21.76% (2021) | -7.70% | 8.60% |
Chowgule Steam Standalone September 2025 Net Sales at Rs 0.76 crore, down 19.09% Y-o-Y Nov 18 2025 11:55 AM
Chowgule Steam Standalone June 2025 Net Sales at Rs 0.83 crore, down 9.73% Y-o-Y Aug 28 2025 02:51 PM
Chowgule Steam Standalone March 2025 Net Sales at Rs 1.03 crore, down 9.93% Y-o-Y May 23 2025 09:47 AM
Chowgule Steam Standalone December 2024 Net Sales at Rs 0.99 crore, down 7.65% Y-o-Y Feb 14 2025 09:33 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 228,420 | Price 0.00 | % Traded 0.00 |
| Qty 114,210 | Price 0.00 | % Traded 0.00 |
| Qty 114,210 | Price 0.00 | % Traded 0.00 |
| Qty 200,669 | Price 6.98 | % Traded 0.55 |
| Qty 947,875 | Price 14.45 | % Traded 2.61 |
| Qty 159,940 | Price 8.05 | % Traded 0.44 |
| Qty 150 | Price 8.20 | % Traded 0.00 |
| Qty 72,298 | Price 14.16 | % Traded 0.20 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
