-
My Account
co-presented by
ASSOCIATE SPONSORS
In App
My Account
co-presented by
ASSOCIATE SPONSORS
co-presented by
ASSOCIATE SPONSORS
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 37 | 493.00 | 493.55 | 122 |
| 10 | 492.95 | 493.60 | 33 |
| 113 | 492.90 | 493.65 | 43 |
| 91 | 492.85 | 493.70 | 23 |
| 31 | 492.80 | 493.75 | 109 |
| 84271 | Total | Total | 81971 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 37 | 493.00 | 493.55 | 122 |
| 10 | 492.95 | 493.60 | 33 |
| 113 | 492.90 | 493.65 | 43 |
| 91 | 492.85 | 493.70 | 23 |
| 31 | 492.80 | 493.75 | 109 |
| 84271 | Total | Total | 81971 |
(OI , PRICE )
| Open | 490.00 |
| Previous Close | 494.05 |
| Volume | 292,310.00 |
| Value (Lacs) | 1,446.93 |
| VWAP | 494.45 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 30,781 |
| High | 497.40 |
| Low | 488.75 |
| UC Limit | 541.65 |
| LC Limit | 443.25 |
| 52 Week High | 559.50 |
| 52 Week Low | 380.00 |
| Face Value | 10.00 |
| All Time High | 839.90 |
| All Time Low | 295.00 |
| 20D Avg Volume | 1,700,412 |
| 20D Avg Delivery(%) | 44.46 |
| Book Value Per Share | 91.87 |
| Dividend Yield | 0.65 |
| TTM EPS See historical trend | 9.85 (+5.72% YoY) |
| TTM PE See historical trend | 50.25 (Low PE) |
| P/B See historical trend | 5.39 (Low P/B) |
| Sector PE | 39.40 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 5 years Sona BLW Precision Forgings has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 7.27% (2023) | 7.27% | -15.22% (2025) | -10.97% | -6.41% |
Sona BLW Consolidated December 2025 Net Sales at Rs 1,208.45 crore, up 39.23% Y-o-Y Jan 27 2026 10:48 AM
Sona BLW Standalone December 2025 Net Sales at Rs 1,136.29 crore, up 44.46% Y-o-Y Jan 27 2026 10:28 AM
Trade Spotlight: How should you trade Bandhan Bank, Apollo Tyres, Birlasoft, Glenmark Pharma, Tata Communications, and others on December 3? Dec 03 2025 01:29 AM
Rare earth magnet incentive lifts GMDC, other mineral stocks, yet Indian market lacks a true rare-earth play Nov 27 2025 01:45 PM
Posted by : The Fixed Income
Repost this message
built with love in india, the fixed income is a sebi registered bond investment platform. it empowers over 2,00,000 investors to grow with stability. whether it’s corporate bonds, government bonds, fixed deposits, or more, our platform helps you build a solid financial foundation with predictable, stable returns. explore now: https://tinyurl.com/fihopa
| Qty 432682 | Price 709 | % Traded 0.07 |
| Qty 432682 | Price 709 | % Traded 0.07 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 10439130 | Price 454.51 | % Traded 1.68 |
| Qty 3557282 | Price 454.46 | % Traded 0.57 |
| Qty 3444932 | Price 454.88 | % Traded 0.56 |
| Qty 4417871 | Price 481.31 | % Traded 0.70 |
| Qty 4417871 | Price 481.61 | % Traded 0.70 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
