-
My Account
co-presented by
ASSOCIATE SPONSORS
In App
My Account
co-presented by
ASSOCIATE SPONSORS
co-presented by
ASSOCIATE SPONSORS
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 1357.35 | 1357.45 | 26 |
| 54 | 1357.00 | 1358.40 | 37 |
| 85 | 1356.00 | 1359.20 | 37 |
| 9 | 1355.50 | 1359.25 | 1089 |
| 94 | 1355.00 | 1359.30 | 326 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 1357.35 | 1357.45 | 26 |
| 54 | 1357.00 | 1358.40 | 37 |
| 85 | 1356.00 | 1359.20 | 37 |
| 9 | 1355.50 | 1359.25 | 1089 |
| 94 | 1355.00 | 1359.30 | 326 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 1,368.20 |
| Previous Close | 1,383.60 |
| Volume | 24,013,717.00 |
| Value (Lacs) | 325,385.87 |
| VWAP | 1,365.38 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 969,160 |
| High | 1,381.90 |
| Low | 1,353.20 |
| UC Limit | 1,521.90 |
| LC Limit | 1,245.30 |
| 52 Week High | 1,500.00 |
| 52 Week Low | 1,200.10 |
| Face Value | 2.00 |
| All Time High | 1,500.00 |
| All Time Low | 12.00 |
| 20D Avg Volume | 14,524,669 |
| 20D Avg Delivery(%) | 64.47 |
| Book Value Per Share | 435.99 |
| Dividend Yield | 0.81 |
| TTM EPS See historical trend | 74.04 (+4.02% YoY) |
| TTM PE See historical trend | 18.30 (Average PE) |
| P/B See historical trend | 3.11 (Average P/B) |
| Sector PE | 20.46 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years ICICI Bank has given positive returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 31.77% (2012) | 7.51% | -11.94% (2016) | -7.07% | 1.13% |
Accumulate ICICI Bank; target of Rs 1559: Deven Choksey Jan 22 2026 12:22 PM
Buy ICICI Bank; target of Rs 1750: Motilal Oswal Jan 21 2026 12:59 PM
Bank Nifty extends decline for 2nd day; PSU bank index falls 1.4%: What should investors do? Jan 20 2026 02:14 PM
Buy ICICI Bank; target of Rs 1800: Prabhudas Lilladher Jan 19 2026 01:53 PM
As FIIs have looted indian investors money by Index manipulation, and ICICI and HDFC Bank are used just as tool for manipulating the indexes. As FII holding is high in these banks, they have lost their relevance. So it is high time, the Govt should nationalise these Banks by promulgating Ordinance and make it immediately effective. Even major amounts of dividend payout by these banks are going in the hands of FIIs. Later these banks should be merged with other PSU banks to create strong financial power house. View more
Posted by : sbasate
Repost this message
As FIIs have looted indian investors money by Index manipulation, and ICICI and HDFC Bank are used just as tool for manipulating the indexes. As FII holding is high in these banks, they have lost their relevance. So it is high time, the Govt should nationalise these Banks by promulgating Ordinance and make it immediately effective. Even major amounts of dividend payout by these banks are going in the hands of FIIs. Later these banks should be merged with other PSU banks to create strong financial power house.
Posted by : The Fixed Income
Repost this message
built with love in india, the fixed income is a sebi registered bond investment platform. it empowers over 2,00,000 investors to grow with stability. whether it’s corporate bonds, government bonds, fixed deposits, or more, our platform helps you build a solid financial foundation with predictable, stable returns. explore now: https://tinyurl.com/fihopa
| Qty 1094092 | Price 1361 | % Traded 0.02 |
| Qty 1094092 | Price 1361 | % Traded 0.02 |
| Qty 5206518 | Price 1379 | % Traded 0.07 |
| Qty 5206518 | Price 1379 | % Traded 0.07 |
| Qty 2468582 | Price 1379 | % Traded 0.03 |
| Qty 2468582 | Price 1379 | % Traded 0.03 |
| Qty 1792287 | Price 1379 | % Traded 0.03 |
| Qty 1792287 | Price 1379 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
