-
My Account
co-presented by
ASSOCIATE SPONSORS
In App
My Account
co-presented by
ASSOCIATE SPONSORS
co-presented by
ASSOCIATE SPONSORS
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 2420.20 | 2447.90 | 81 |
| 1 | 2416.10 | 2514.10 | 10 |
| 1 | 2412.95 | 2525.00 | 11 |
| 100 | 2411.20 | 2549.80 | 1 |
| 1 | 2411.00 | 2590.00 | 35 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 2420.20 | 2447.90 | 81 |
| 1 | 2416.10 | 2514.10 | 10 |
| 1 | 2412.95 | 2525.00 | 11 |
| 100 | 2411.20 | 2549.80 | 1 |
| 1 | 2411.00 | 2590.00 | 35 |
| 0 | Total | Total | 0 |
| Open | 2,508.00 |
| Previous Close | 2,508.10 |
| Volume | 118,784.00 |
| Value (Lacs) | 2,906.17 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 34,415 |
| High | 2,520.30 |
| Low | 2,423.00 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 3,079.90 |
| 52 Week Low | 1,675.00 |
| Face Value | 10.00 |
| All Time High | 3,079.90 |
| All Time Low | 0.00 |
| 20D Avg Volume | 79,304 |
| 20D Avg Delivery(%) | 59.82 |
| Book Value Per Share | 444.88 |
| Dividend Yield | 0.41 |
| TTM EPS See historical trend | 62.78 (+14.80% YoY) |
| TTM PE See historical trend | 38.97 (Low PE) |
| P/B See historical trend | 5.50 (Average P/B) |
| Sector PE | 47.54 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
5 out of 10 years Endurance Technologies has given positive returns in February.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| February | 15.41% (2018) | 9.65% | -17.73% (2022) | -13.17% | -1.76% |
Stocks to Watch Today: Monte Carlo, Belrise, Emcure Pharma, GPT Infra, Surana Telecom, Vikran Engineering, Federal Bank in focus on 24 December Dec 24 2025 02:27 AM
Trade Spotlight: How should you trade JSW Energy, UPL, Glenmark Pharma, IDFC First Bank, BSE, Hindustan Zinc, and others on December 23? Dec 23 2025 03:39 AM
Buy Endurance Technologies; target of Rs 3050: Motilal Oswal Dec 15 2025 11:21 AM
Endurance Techn Standalone September 2025 Net Sales at Rs 2,678.22 crore, up 16.47% Y-o-Y Nov 27 2025 12:27 PM
gai bhes pani me Iska kois support level nahi lag raha ab 1700 to 3030 in 2024 again low in April.2025 around 1600 to 3090 in sept 25 and now 2390 How is the game Average bhi nahi kar sakte Koi stock buy karne me interest nahi View more
Posted by : amish.desai27
Posted by : The Fixed Income
Repost this message
built with love in india, the fixed income is a sebi registered bond investment platform. it empowers over 2,00,000 investors to grow with stability. whether it’s corporate bonds, government bonds, fixed deposits, or more, our platform helps you build a solid financial foundation with predictable, stable returns. explore now: https://tinyurl.com/fihopa
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
