-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 735.55 | 736.20 | 37 |
| 1 | 735.50 | 736.25 | 24 |
| 38 | 735.45 | 736.35 | 63 |
| 174 | 735.40 | 736.40 | 202 |
| 30 | 735.35 | 736.45 | 2 |
| 35163 | Total | Total | 55553 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 735.55 | 736.20 | 37 |
| 1 | 735.50 | 736.25 | 24 |
| 38 | 735.45 | 736.35 | 63 |
| 174 | 735.40 | 736.40 | 202 |
| 30 | 735.35 | 736.45 | 2 |
| 35163 | Total | Total | 55553 |
| Open | 726.30 |
| Previous Close | 724.15 |
| Volume | 1,858,632.00 |
| Value (Lacs) | 13,679.53 |
| VWAP | 735.82 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 9,082 |
| High | 747.55 |
| Low | 721.00 |
| UC Limit | 868.95 |
| LC Limit | 579.35 |
| 52 Week High | 1,387.00 |
| 52 Week Low | 548.45 |
| Face Value | 10.00 |
| All Time High | 1,387.00 |
| All Time Low | 4.68 |
| 20D Avg Volume | 8,033,506 |
| 20D Avg Delivery(%) | 9.83 |
| Book Value Per Share | 131.85 |
| Dividend Yield | 0.14 |
| TTM EPS See historical trend | 32.56 (+0.93% YoY) |
| TTM PE See historical trend | 22.60 (Low PE) |
| P/B See historical trend | 5.59 (Low P/B) |
| Sector PE | 35.23 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
8 out of 14 years Shakti Pumps (India) has given positive returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 44.44% (2024) | 21.50% | -14.64% (2016) | -7.63% | 9.02% |
Shakti Pumps shares jump 13% as firm wins Rs 444-crore order for solar pumps from MSEDCL Dec 11 2025 01:42 PM
Shakti Pumps Consolidated September 2025 Net Sales at Rs 666.35 crore, up 5% Y-o-Y Nov 14 2025 02:23 PM
Shakti Pumps Standalone September 2025 Net Sales at Rs 649.16 crore, up 3.74% Y-o-Y Nov 12 2025 10:53 AM
Shakti Pumps Board Approves u20b91/Share Dividend at AGM Sep 25 2025 12:56 PM
Posted by : The Fixed Income
Repost this message
A new Senior Secured Bond Opportunity is opening soon. Earn fixed returns of up to 8.90% with the Adani Enterprises Bond Public Issue, opening on 6th January 2026. Rated AA- (Stable) by CARE & ICRA, this senior secured bond offers stability with a minimum investment of just ₹10,000. Pre-book now and lock in predictable income from a high-quality issuer : https://www.thefixedincome.com/product/IPO-details/dXhhdQ-tfi/adani-enterprises-limited?utm_source=Moneycontrol&utm_medium=MCForum&utm_campaign=product_list
| Qty 827707 | Price 621.45 | % Traded 0.66 |
| Qty 827676 | Price 621.79 | % Traded 0.66 |
| Qty 712957 | Price 603.01 | % Traded 0.55 |
| Qty 712867 | Price 602.41 | % Traded 0.55 |
| Qty 659150 | Price 627.84 | % Traded 0.53 |
| Qty 659150 | Price 628.12 | % Traded 0.53 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1220389 | Price 727.34 | % Traded 0.99 |
| Qty 1173725 | Price 725.18 | % Traded 0.95 |
| Qty 996850 | Price 726.5 | % Traded 0.81 |
| Qty 995716 | Price 726.82 | % Traded 0.81 |
| Qty 671017 | Price 727.28 | % Traded 0.55 |
| Qty 671017 | Price 726.83 | % Traded 0.54 |
| Qty 963560 | Price 731.83 | % Traded 0.81 |
| Qty 902437 | Price 727.95 | % Traded 0.75 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
