- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 50 | 107.01 | 107.42 | 466 |
| 410 | 107.00 | 107.55 | 70 |
| 200 | 106.90 | 107.60 | 3000 |
| 467 | 106.87 | 107.63 | 140 |
| 15 | 106.85 | 107.65 | 1868 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 50 | 107.01 | 107.42 | 466 |
| 410 | 107.00 | 107.55 | 70 |
| 200 | 106.90 | 107.60 | 3000 |
| 467 | 106.87 | 107.63 | 140 |
| 15 | 106.85 | 107.65 | 1868 |
| 0 | Total | Total | 0 |
| Open | 110.09 |
| Previous Close | 109.98 |
| Volume | 734,494.00 |
| Value (Lacs) | 788.11 |
| VWAP | 108.12 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 8,380 |
| High | 110.26 |
| Low | 107.00 |
| UC Limit | 131.97 |
| LC Limit | 87.99 |
| 52 Week High | 141.01 |
| 52 Week Low | 89.00 |
| Face Value | 5.00 |
| All Time High | 169.25 |
| All Time Low | 14.35 |
| 20D Avg Volume | 6,219,834 |
| 20D Avg Delivery(%) | 11.58 |
| Book Value Per Share | 15.18 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 9.68 (-54.95% YoY) |
| TTM PE See historical trend | 11.08 (High PE) |
| P/B See historical trend | 7.07 (Average P/B) |
| Sector PE | 32.22 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 5 years GMR Power and Urban Infra has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 49.36% (2024) | 29.14% | -10.42% (2022) | -5.59% | 15.25% |
GMRP UI Standalone December 2025 Net Sales at Rs 100.81 crore, down 0.12% Y-o-Y Feb 16 2026 01:43 PM
Stocks to Watch Today: HCLTech, Cyient, Titagarh Rail, Antony Waste Handling, KP Energy, Ola Electric Mobility, Paytm, GE Vernova in focus on 18 December Dec 18 2025 12:54 AM
Stocks to Watch Today: Lupin, Narayana Hrudayala, V2 Retail, Websol, TruAlt Bioenergy, IRB Infra, Alembic Pharma, Max Healthcare in focus on 17 November Nov 17 2025 03:02 AM
Stocks to Watch Today: Infosys, Canara Bank, LODHA, Bharat Forge, NBCC, JBM Auto, Marico, GMR Power, RailTel, Prostarm Info, Travel Food in focus on 11 September Sep 12 2025 02:57 AM
Posted by : The Fixed Income
Repost this message
Bond maturity plays an important role in determining how sensitive a bond is to interest rate changes. Longer-maturity bonds are sensitive to interest rate fluctuations, which means that their prices fall more when interest rates rise, and their prices rise when interest rates fall. https://www.thefixedincome.com/register?utm_source=moneycontrol&utm_medium=mcforum&utm_campaign=signup_page
| Qty 1159094 | Price 119.25 | % Traded 0.15 |
| Qty 1159094 | Price 119.25 | % Traded 0.15 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 6286017 | Price 107.61 | % Traded 0.81 |
| Qty 6275863 | Price 107.52 | % Traded 0.81 |
| Qty 6262371 | Price 107.51 | % Traded 0.81 |
| Qty 6261670 | Price 107.46 | % Traded 0.81 |
| Qty 10169 | Price 107.77 | % Traded 0.00 |
| Qty 4057 | Price 106.82 | % Traded 0.00 |
| Qty 3356 | Price 106.99 | % Traded 0.00 |
| Qty 4000000 | Price 116.25 | % Traded 0.52 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 6,286,017 | Price 107.61 | % Traded 0.00 |
| Qty 6,275,863 | Price 107.52 | % Traded 0.00 |
| Qty 6,262,371 | Price 107.51 | % Traded 0.00 |
| Qty 6,261,670 | Price 107.46 | % Traded 0.00 |
| Qty 10,169 | Price 107.77 | % Traded 0.00 |
| Qty 4,057 | Price 106.82 | % Traded 0.00 |
| Qty 3,356 | Price 106.99 | % Traded 0.00 |
| Qty 4,000,000 | Price 116.25 | % Traded 0.00 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
